AMEX · JIII

Janus Henderson Income ETF

Financial Services · Asset Management

$48.88

Down-$0.19 (-0.38%)

Updated Sep 23, 2026, 3:16 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JIII price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JIII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$48.96	$48.9762	$48.79	$48.88	165.52K
Sep 21, 2026	$48.915	$49.18	$48.60	$48.95	51.32K
Sep 18, 2026	$48.83	$48.9209	$48.73	$48.8204	43.84K
Sep 17, 2026	$48.862	$48.93	$48.77	$48.92	46.6K
Sep 16, 2026	$48.74	$48.90	$48.64	$48.6962	24.6K
Sep 15, 2026	$48.40	$48.77	$48.36	$48.716	409.53K
Sep 14, 2026	$48.49	$48.52	$48.355	$48.435	27.52K
Sep 11, 2026	$48.74	$48.7466	$48.40	$48.535	43.42K
Sep 10, 2026	$48.77	$48.78	$48.565	$48.65	19.71K
Sep 9, 2026	$49.03	$49.0491	$48.93	$48.93	17.1K
Sep 8, 2026	$49.14	$49.14	$49.0101	$49.04	20.6K
Sep 4, 2026	$49.19	$49.19	$49.03	$49.10	22.15K
Sep 3, 2026	$49.22	$49.22	$49.03	$49.08	31.62K
Sep 2, 2026	$49.15	$49.16	$49.00	$49.04	60.15K
Sep 1, 2026	$49.26	$49.26	$49.01	$49.01	17.64K
Aug 31, 2026	$49.40	$49.40	$49.23	$49.23	30.27K
Aug 28, 2026	$49.70	$49.73	$49.52	$49.54	20.61K
Aug 27, 2026	$49.79	$49.95	$49.66	$49.66	95.91K
Aug 26, 2026	$49.70	$49.81	$49.695	$49.72	5.68K
Aug 25, 2026	$49.76	$49.84	$49.72	$49.78	35.05K