AMEX · JHPI

John Hancock Investments - Preferred Income - ETF

Financial Services · Asset Management

$21.66

Up+$0.03 (+0.14%)

Updated Nov 4, 2026, 3:58 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHPI

JHPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JHPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.60	$21.66	$21.59	$21.66	38.27K
Nov 2, 2026	$21.63	$21.66	$21.6002	$21.63	37.34K
Oct 30, 2026	$21.62	$21.62	$21.57	$21.62	40.25K
Oct 29, 2026	$21.66	$21.66	$21.6001	$21.63	63.08K
Oct 28, 2026	$21.61	$21.63	$21.57	$21.60	35.32K
Oct 27, 2026	$21.70	$21.73	$21.66	$21.73	137.1K
Oct 26, 2026	$21.73	$21.73	$21.64	$21.66	20.06K
Oct 23, 2026	$21.69	$21.70	$21.65	$21.68	33.14K
Oct 22, 2026	$21.64	$21.71	$21.64	$21.71	29.29K
Oct 21, 2026	$21.72	$21.73	$21.66	$21.71	63.66K
Oct 20, 2026	$21.69	$21.75	$21.66	$21.68	39.19K
Oct 19, 2026	$21.80	$21.80	$21.67	$21.68	50.55K
Oct 16, 2026	$21.82	$21.85	$21.73	$21.78	81.57K
Oct 15, 2026	$21.74	$21.81	$21.7399	$21.80	43.26K
Oct 14, 2026	$21.67	$21.73	$21.63	$21.67	32.32K
Oct 13, 2026	$21.74	$21.80	$21.72	$21.78	28.81K
Oct 12, 2026	$21.76	$21.85	$21.72	$21.72	107.22K
Oct 9, 2026	$21.71	$21.77	$21.71	$21.75	163.57K
Oct 8, 2026	$21.63	$21.72	$21.60	$21.71	37.7K
Oct 7, 2026	$21.71	$21.7194	$21.67	$21.71	21.33K
Oct 6, 2026	$21.71	$21.7899	$21.71	$21.755	53.95K