AMEX · JHMU

John Hancock Dynamic Municipal Bond ETF

Financial Services · Asset Management

$25.23

Down-$0.08 (-0.31%)

Updated Sep 19, 2026, 10:01 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHMU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.30	$25.30	$25.215	$25.23	2.71K
Sep 17, 2026	$25.30	$25.30	$25.26	$25.2978	2.36K
Sep 16, 2026	$25.30	$25.30	$25.225	$25.225	1.37K
Sep 15, 2026	$25.3099	$25.3099	$25.25	$25.2603	3.43K
Sep 14, 2026	$25.35	$25.40	$25.3037	$25.3037	15.99K
Sep 11, 2026	$25.31	$25.41	$25.31	$25.3591	5.3K
Sep 10, 2026	$25.30	$25.38	$25.2568	$25.2568	8.46K
Sep 9, 2026	$25.55	$25.55	$25.4347	$25.4347	2.79K
Sep 8, 2026	$25.54	$25.575	$25.54	$25.5583	11.81K
Sep 4, 2026	$25.58	$25.64	$25.5793	$25.5793	11.61K
Sep 3, 2026	$25.64	$25.66	$25.5548	$25.5548	3.32K
Sep 2, 2026	$25.64	$25.64	$25.5824	$25.5824	1.42K
Sep 1, 2026	$25.6999	$25.71	$25.585	$25.63	14.67K
Aug 31, 2026	$25.73	$25.75	$25.72	$25.7354	3.41K
Aug 28, 2026	$25.76	$25.79	$25.74	$25.7543	6.34K
Aug 27, 2026	$25.77	$25.7965	$25.73	$25.76	15.86K
Aug 26, 2026	$25.885	$25.89	$25.875	$25.875	1.39K
Aug 25, 2026	$25.90	$25.93	$25.8936	$25.8936	3.25K
Aug 24, 2026	$25.88	$25.88	$25.86	$25.86	1.15K
Aug 21, 2026	$25.87	$25.87	$25.84	$25.86	3.6K