JD
AMEX · JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$34.39
Down-$5.93 (-17.23%)
Updated Nov 4, 2026, 6:16 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.04M
- P/E ratio
- —
- Dividend yield
- 1.63%
- 52-week range
- $18.95 – $49.82
- Volume
- 381.49K
- Avg. volume
- 33.77M
Price performance · JDST
JDST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JDST closed at $34.39 after 21 trading sessions, up 35.29% for the selected period.
- Last close
- $34.39
- Period change
- +35.29%
- Period low
- $24.91
- Period high
- $34.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $33.49 | $34.67 | $33.15 | $34.39 | 381.49K |
| Nov 2, 2026 | $32.94 | $33.34 | $31.40 | $33.06 | 613.34K |
| Oct 30, 2026 | $33.41 | $35.50 | $33.39 | $34.56 | 1.02M |
| Oct 29, 2026 | $30.62 | $31.34 | $30.54 | $30.92 | 394.6K |
| Oct 28, 2026 | $29.63 | $30.49 | $28.93 | $28.99 | 528.12K |
| Oct 27, 2026 | $31.50 | $31.55 | $29.49 | $29.57 | 513.62K |
| Oct 26, 2026 | $31.66 | $33.1794 | $31.265 | $31.75 | 353.72K |
| Oct 23, 2026 | $31.54 | $33.34 | $31.3049 | $32.11 | 524.05K |
| Oct 22, 2026 | $29.21 | $31.24 | $29.21 | $30.95 | 673.62K |
| Oct 21, 2026 | $27.19 | $28.265 | $27.12 | $27.37 | 314.94K |
| Oct 20, 2026 | $27.80 | $28.36 | $25.73 | $27.62 | 900.19K |
| Oct 19, 2026 | $26.95 | $27.445 | $26.64 | $27.33 | 446.71K |
| Oct 16, 2026 | $27.05 | $27.21 | $25.38 | $26.60 | 823.45K |
| Oct 15, 2026 | $28.66 | $29.1181 | $26.65 | $26.78 | 755.41K |
| Oct 14, 2026 | $28.29 | $29.93 | $27.82 | $29.41 | 902.84K |
| Oct 13, 2026 | $25.34 | $27.03 | $25.31 | $26.54 | 638K |
| Oct 12, 2026 | $25.50 | $25.81 | $25.43 | $25.56 | 431.22K |
| Oct 9, 2026 | $25.43 | $25.71 | $24.72 | $24.91 | 630.01K |
| Oct 8, 2026 | $27.55 | $27.58 | $26.20 | $26.55 | 860.79K |
| Oct 7, 2026 | $27.19 | $28.00 | $26.81 | $27.42 | 801.99K |
| Oct 6, 2026 | $25.62 | $26.31 | $24.9908 | $25.42 | 974.04K |
Latest JDST news
The latest Smart Investors Daily articles mentioning JDST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
