AMEX · JAVA

JPMorgan Active Value ETF

Financial Services · Asset Management

$80.93

Up+$0.42 (+0.52%)

Updated Sep 27, 2026, 10:58 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

JAVA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$80.55	$81.06	$80.415	$80.93	470.27K
Sep 24, 2026	$80.50	$80.66	$80.22	$80.51	689.94K
Sep 23, 2026	$81.02	$81.11	$80.64	$80.70	300.87K
Sep 22, 2026	$81.55	$81.55	$81.01	$81.10	286.58K
Sep 21, 2026	$81.41	$81.76	$81.10	$81.57	456.09K
Sep 18, 2026	$81.16	$81.29	$80.86	$80.97	219.33K
Sep 17, 2026	$81.51	$81.51	$81.05	$81.29	455.72K
Sep 16, 2026	$81.77	$81.77	$80.39	$80.79	326.69K
Sep 15, 2026	$81.99	$81.99	$81.5909	$81.69	265.81K
Sep 14, 2026	$82.10	$82.35	$81.87	$82.02	273.46K
Sep 11, 2026	$82.27	$82.44	$82.01	$82.22	288.21K
Sep 10, 2026	$81.61	$81.765	$81.395	$81.56	291.23K
Sep 9, 2026	$82.04	$82.07	$81.705	$81.85	338.16K
Sep 8, 2026	$82.52	$82.68	$82.18	$82.23	310.11K
Sep 4, 2026	$82.90	$83.05	$82.72	$82.84	367.92K
Sep 3, 2026	$82.95	$83.36	$82.78	$83.33	225.74K
Sep 2, 2026	$82.34	$82.91	$82.27	$82.66	242.22K
Sep 1, 2026	$82.45	$82.68	$82.09	$82.20	294.13K
Aug 31, 2026	$82.97	$83.06	$82.64	$82.64	271.96K