sec filing
JA
AMEX · JAGU
Jaguar Uranium Corp.
Public company research
$0.96
Up+$0.06 (+6.37%)
Updated Nov 4, 2026, 8:42 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.91 – $3.27
- Volume
- 51.32K
- Avg. volume
- —
Price performance · JAGU
JAGU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JAGU closed at $0.96 after 21 trading sessions, down 17.34% for the selected period.
- Last close
- $0.96
- Period change
- -17.34%
- Period low
- $0.93
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.949 | $0.97 | $0.87 | $0.9589 | 51.32K |
| Nov 2, 2026 | $0.99 | $0.99 | $0.9105 | $0.93 | 57.52K |
| Oct 30, 2026 | $0.97 | $1.00 | $0.95 | $0.9799 | 19.57K |
| Oct 29, 2026 | $1.01 | $1.0186 | $0.91 | $0.9558 | 125.6K |
| Oct 28, 2026 | $1.02 | $1.06 | $1.00 | $1.03 | 75.98K |
| Oct 27, 2026 | $0.9936 | $1.05 | $0.9936 | $1.0233 | 53.65K |
| Oct 26, 2026 | $1.03 | $1.03 | $0.9801 | $0.99 | 45.38K |
| Oct 23, 2026 | $1.0699 | $1.07 | $0.9677 | $1.005 | 8.51K |
| Oct 22, 2026 | $1.00 | $1.05 | $0.97 | $1.03 | 88.72K |
| Oct 21, 2026 | $1.0142 | $1.05 | $0.9801 | $1.00 | 94.08K |
| Oct 20, 2026 | $1.00 | $1.05 | $1.00 | $1.03 | 35.65K |
| Oct 19, 2026 | $1.06 | $1.06 | $0.9835 | $1.02 | 86.02K |
| Oct 16, 2026 | $1.09 | $1.10 | $1.02 | $1.09 | 100.19K |
| Oct 15, 2026 | $1.05 | $1.16 | $1.03 | $1.07 | 169.03K |
| Oct 14, 2026 | $1.075 | $1.10 | $1.00 | $1.03 | 126.4K |
| Oct 13, 2026 | $1.10 | $1.10 | $1.06 | $1.06 | 107.52K |
| Oct 12, 2026 | $1.07 | $1.15 | $1.06 | $1.08 | 124.51K |
| Oct 9, 2026 | $1.12 | $1.12 | $1.07 | $1.07 | 100.83K |
| Oct 8, 2026 | $1.16 | $1.16 | $1.09 | $1.12 | 174.17K |
| Oct 7, 2026 | $1.17 | $1.17 | $1.11 | $1.17 | 85.13K |
| Oct 6, 2026 | $1.19 | $1.26 | $1.15 | $1.16 | 106.17K |
Latest JAGU news
The latest Smart Investors Daily articles mentioning JAGU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…