institutional
IY
AMEX · IYR
iShares U.S. Real Estate ETF
Financial Services · Asset Management
$96.63
Down-$0.18 (-0.19%)
Updated Sep 26, 2026, 6:28 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- —
- Dividend yield
- 2.35%
- 52-week range
- $92.45 – $108.17
- Volume
- 7.12M
- Avg. volume
- 6.62M
Price performance
IYR price history
1M range · 20 trading sessions · Daily adjusted prices
IYR closed at $96.63 after 20 trading sessions, down 6.57% for the selected period.
- Last close
- $96.63
- Period change
- -6.57%
- Period low
- $96.63
- Period high
- $103.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $97.07 | $97.22 | $96.075 | $96.63 | 7.12M |
| Sep 24, 2026 | $97.56 | $97.77 | $96.74 | $96.81 | 7.56M |
| Sep 23, 2026 | $97.89 | $98.47 | $97.1337 | $97.24 | 5.54M |
| Sep 22, 2026 | $98.96 | $99.05 | $98.52 | $98.68 | 3.38M |
| Sep 21, 2026 | $98.32 | $99.025 | $98.245 | $98.90 | 5.16M |
| Sep 18, 2026 | $98.32 | $98.63 | $97.95 | $98.00 | 5.92M |
| Sep 17, 2026 | $99.38 | $99.47 | $98.735 | $98.94 | 4.93M |
| Sep 16, 2026 | $99.45 | $100.25 | $98.12 | $98.65 | 6.79M |
| Sep 15, 2026 | $99.63 | $99.65 | $98.58 | $99.31 | 7.32M |
| Sep 14, 2026 | $100.79 | $101.34 | $99.875 | $100.28 | 5.71M |
| Sep 11, 2026 | $100.85 | $101.09 | $100.31 | $100.75 | 6.29M |
| Sep 10, 2026 | $101.21 | $101.325 | $99.80 | $99.97 | 9.33M |
| Sep 9, 2026 | $101.83 | $102.08 | $100.80 | $100.91 | 6.56M |
| Sep 8, 2026 | $101.54 | $102.84 | $101.54 | $102.05 | 5.56M |
| Sep 4, 2026 | $102.28 | $102.955 | $102.07 | $102.14 | 5.61M |
| Sep 3, 2026 | $102.56 | $102.915 | $102.05 | $102.88 | 4.4M |
| Sep 2, 2026 | $102.55 | $102.57 | $101.46 | $101.84 | 4.94M |
| Sep 1, 2026 | $102.62 | $103.17 | $102.105 | $102.45 | 7.1M |
| Aug 31, 2026 | $103.05 | $103.05 | $102.08 | $102.63 | 4.9M |
| Aug 28, 2026 | $104.37 | $104.37 | $103.30 | $103.43 | 3.75M |
Latest IYR news
The latest Smart Investors Daily articles mentioning IYR.
Stock researchCompany · Financials
Loading stock research…