AMEX · IYH

iShares U.S. Healthcare ETF

Financial Services · Asset Management

$77.30

Down-$0.30 (-0.39%)

Updated Nov 4, 2026, 12:02 PM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IYH

IYH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$77.17	$78.11	$77.165	$77.30	2.1M
Nov 2, 2026	$77.63	$77.97	$77.13	$77.60	1.47M
Oct 30, 2026	$78.62	$79.06	$77.65	$77.81	2.96M
Oct 29, 2026	$76.94	$77.87	$76.71	$77.55	2.36M
Oct 28, 2026	$74.66	$76.40	$74.59	$75.84	1.17M
Oct 27, 2026	$75.07	$75.62	$74.86	$75.48	259.51K
Oct 26, 2026	$75.58	$76.155	$75.09	$75.42	547.44K
Oct 23, 2026	$75.81	$75.89	$75.10	$75.40	936.75K
Oct 22, 2026	$75.58	$76.55	$75.22	$76.22	1M
Oct 21, 2026	$74.80	$75.54	$74.72	$75.22	685.97K
Oct 20, 2026	$74.52	$75.67	$74.52	$75.52	709.87K
Oct 19, 2026	$73.875	$74.56	$73.69	$73.79	834.11K
Oct 16, 2026	$74.94	$75.03	$74.0578	$74.21	1.48M
Oct 15, 2026	$74.21	$75.22	$74.195	$74.49	369.99K
Oct 14, 2026	$71.97	$73.19	$71.9699	$73.16	729.37K
Oct 13, 2026	$72.71	$72.75	$71.415	$71.49	564.94K
Oct 12, 2026	$72.35	$72.56	$72.10	$72.55	2.52M
Oct 9, 2026	$70.69	$72.22	$70.69	$72.14	931.19K
Oct 8, 2026	$70.96	$71.035	$69.71	$70.92	3.24M
Oct 7, 2026	$70.89	$71.99	$70.81	$71.30	310.01K
Oct 6, 2026	$71.268	$71.61	$70.14	$70.67	400.71K