AMEX · IYH

iShares U.S. Healthcare ETF

Financial Services · Asset Management

$70.64

Up+$0.29 (+0.41%)

Updated Sep 16, 2026, 3:06 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IYH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$70.61	$70.795	$70.07	$70.64	465.5K
Sep 14, 2026	$70.93	$71.25	$70.59	$70.87	1.34M
Sep 11, 2026	$70.46	$70.64	$69.84	$69.92	255.9K
Sep 10, 2026	$70.34	$70.5699	$69.985	$70.00	652.01K
Sep 9, 2026	$70.68	$70.70	$70.335	$70.43	338.24K
Sep 8, 2026	$71.27	$71.31	$70.6145	$70.66	306.7K
Sep 4, 2026	$72.39	$72.78	$72.28	$72.40	256.42K
Sep 3, 2026	$73.40	$73.42	$72.32	$73.15	275.6K
Sep 2, 2026	$72.67	$73.58	$72.67	$73.01	424.46K
Sep 1, 2026	$72.93	$73.2084	$72.14	$72.38	3.32M
Aug 31, 2026	$71.91	$72.20	$71.44	$72.02	299K
Aug 28, 2026	$72.50	$72.50	$72.075	$72.31	379.08K
Aug 27, 2026	$72.78	$73.24	$72.59	$72.63	501.83K
Aug 26, 2026	$73.76	$73.91	$73.375	$73.40	331.86K
Aug 25, 2026	$73.82	$74.355	$73.635	$74.13	252.26K
Aug 24, 2026	$73.82	$73.96	$73.335	$73.84	274.32K
Aug 21, 2026	$72.81	$74.31	$72.81	$73.89	302.76K
Aug 20, 2026	$73.71	$74.145	$72.94	$72.98	344.03K
Aug 19, 2026	$72.83	$74.59	$72.83	$74.33	1.25M
Aug 18, 2026	$71.27	$71.90	$71.13	$71.67	377.8K