institutional
IW
AMEX · IWY
iShares Russell Top 200 Growth ETF
Financial Services · Asset Management
$289.59
Up+$1.75 (+0.61%)
Updated Sep 19, 2026, 6:12 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $238.75 – $303.12
- Volume
- 171.54K
- Avg. volume
- 288.91K
Price performance
IWY price history
1M range · 20 trading sessions · Daily adjusted prices
IWY closed at $289.59 after 20 trading sessions, up 1.35% for the selected period.
- Last close
- $289.59
- Period change
- +1.35%
- Period low
- $282.71
- Period high
- $289.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $289.06 | $289.68 | $287.25 | $289.59 | 171.54K |
| Sep 17, 2026 | $287.71 | $288.07 | $286.71 | $287.84 | 264.13K |
| Sep 16, 2026 | $284.47 | $285.67 | $280.87 | $282.74 | 225.06K |
| Sep 15, 2026 | $284.14 | $284.24 | $282.125 | $282.71 | 171.1K |
| Sep 14, 2026 | $282.48 | $285.56 | $281.651 | $284.18 | 248.47K |
| Sep 11, 2026 | $287.33 | $288.26 | $286.63 | $286.66 | 277.42K |
| Sep 10, 2026 | $284.27 | $285.57 | $283.53 | $284.51 | 191.65K |
| Sep 9, 2026 | $287.72 | $288.14 | $286.50 | $287.39 | 296.34K |
| Sep 8, 2026 | $289.88 | $290.00 | $287.88 | $288.37 | 181.09K |
| Sep 4, 2026 | $289.72 | $290.56 | $288.19 | $289.29 | 186.05K |
| Sep 3, 2026 | $286.47 | $289.77 | $286.00 | $288.99 | 328.7K |
| Sep 2, 2026 | $284.00 | $286.00 | $283.48 | $285.45 | 251.89K |
| Sep 1, 2026 | $283.85 | $285.76 | $282.70 | $283.74 | 201.35K |
| Aug 31, 2026 | $286.42 | $287.56 | $285.685 | $287.17 | 201.25K |
| Aug 28, 2026 | $289.53 | $290.98 | $286.69 | $287.20 | 206.55K |
| Aug 27, 2026 | $287.99 | $289.83 | $287.135 | $289.39 | 464.79K |
| Aug 26, 2026 | $284.32 | $285.12 | $283.1661 | $284.38 | 249.69K |
| Aug 25, 2026 | $284.86 | $285.86 | $283.39 | $284.82 | 299.59K |
| Aug 24, 2026 | $284.33 | $284.33 | $281.71 | $282.72 | 190.25K |
| Aug 21, 2026 | $286.18 | $286.6623 | $284.38 | $285.72 | 233.68K |
Latest IWY news
The latest Smart Investors Daily articles mentioning IWY.
Stock researchCompany · Earnings
Loading stock research…