IW
AMEX · IWR
iShares Russell Mid-Cap ETF
Financial Services · Asset Management
$110.03
Down-$1.53 (-1.37%)
Updated Nov 1, 2026, 6:41 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.99B
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $91.64 – $114.97
- Volume
- 1.67M
- Avg. volume
- 2.04M
Price performance · IWR
IWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IWR closed at $110.03 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $110.03
- Period change
- +0.79%
- Period low
- $108.22
- Period high
- $111.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $110.84 | $111.06 | $109.31 | $110.03 | 1.67M |
| Oct 29, 2026 | $110.58 | $111.56 | $110.435 | $111.56 | 1.89M |
| Oct 28, 2026 | $110.25 | $110.569 | $109.73 | $110.42 | 3.71M |
| Oct 27, 2026 | $110.17 | $110.44 | $109.6516 | $110.33 | 9.17M |
| Oct 26, 2026 | $109.54 | $110.45 | $109.51 | $110.03 | 4.81M |
| Oct 23, 2026 | $109.46 | $109.8451 | $108.81 | $109.47 | 1.58M |
| Oct 22, 2026 | $109.40 | $110.00 | $108.95 | $109.97 | 1.82M |
| Oct 21, 2026 | $110.12 | $110.56 | $109.85 | $110.17 | 1.19M |
| Oct 20, 2026 | $108.38 | $109.885 | $108.275 | $109.60 | 1.59M |
| Oct 19, 2026 | $108.96 | $109.08 | $108.30 | $108.33 | 1.26M |
| Oct 16, 2026 | $109.89 | $109.95 | $108.07 | $108.50 | 1.45M |
| Oct 15, 2026 | $108.15 | $109.57 | $107.87 | $109.57 | 1.56M |
| Oct 14, 2026 | $108.82 | $109.0999 | $107.665 | $108.22 | 2.64M |
| Oct 13, 2026 | $109.54 | $109.89 | $108.91 | $109.59 | 1.06M |
| Oct 12, 2026 | $109.92 | $109.92 | $109.335 | $109.47 | 951.62K |
| Oct 9, 2026 | $109.35 | $109.95 | $109.10 | $109.82 | 1.3M |
| Oct 8, 2026 | $108.03 | $108.915 | $107.88 | $108.87 | 1.3M |
| Oct 7, 2026 | $108.83 | $109.09 | $108.1145 | $108.47 | 936.52K |
| Oct 6, 2026 | $109.38 | $110.065 | $109.38 | $109.68 | 1.92M |
| Oct 5, 2026 | $108.46 | $109.44 | $107.90 | $109.17 | 1.63M |
Latest IWR news
The latest Smart Investors Daily articles mentioning IWR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
