AMEX · IWM

iShares Russell 2000 ETF

Financial Services · Asset Management

$279.33

Down-$4.68 (-1.65%)

Updated Nov 1, 2026, 5:12 PM

SID Score

6.1/10

Composite research score

Smart Money

46/100

Neutral

Market cap: 73.91B
P/E ratio: —
Dividend yield: 0.86%
52-week range: $238.69 – $305.18
Volume: 23.49M
Avg. volume: 41.92M

Price performance · IWM

IWM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $279.33
Period change: -1.43%
Period low: $270.44
Period high: $284.01

Daily close

View OHLC price history

IWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$281.97	$282.71	$276.91	$279.33	23.49M
Oct 29, 2026	$282.41	$285.26	$282.15	$284.01	21.66M
Oct 28, 2026	$280.35	$281.48	$279.05	$281.29	18.86M
Oct 27, 2026	$277.96	$280.40	$276.89	$280.18	18.85M
Oct 26, 2026	$276.17	$278.77	$276.00	$276.99	15.41M
Oct 23, 2026	$274.85	$276.24	$273.345	$275.75	20.79M
Oct 22, 2026	$274.81	$277.28	$274.49	$276.67	25.75M
Oct 21, 2026	$276.86	$277.70	$275.30	$276.48	15.94M
Oct 20, 2026	$271.53	$276.90	$271.29	$275.78	26.43M
Oct 19, 2026	$271.82	$272.66	$270.71	$271.28	19.58M
Oct 16, 2026	$275.52	$275.91	$269.875	$270.44	33.87M
Oct 15, 2026	$271.42	$275.19	$270.85	$275.08	32.4M
Oct 14, 2026	$273.36	$274.46	$270.35	$271.37	38.04M
Oct 13, 2026	$277.98	$278.70	$275.47	$276.70	27.76M
Oct 12, 2026	$278.47	$279.14	$277.79	$277.90	16.77M
Oct 9, 2026	$278.21	$279.88	$277.46	$278.94	18.72M
Oct 8, 2026	$276.32	$277.83	$274.52	$277.57	35.71M
Oct 7, 2026	$278.25	$279.04	$276.945	$277.70	24.85M
Oct 6, 2026	$284.40	$284.64	$280.76	$281.34	21.81M
Oct 5, 2026	$281.95	$284.24	$280.03	$283.38	22.73M

Latest IWM news

The latest Smart Investors Daily articles mentioning IWM.

institutionalOct 9, 2026

Two Seas Capital LP Initiates New Position in iShares Russell 2000 ETF (IWM)

institutionalAug 21, 2026

Graham Capital Management, L.P. Initiates New Position in iShares Russell 2000 ETF (IWM)

institutionalAug 19, 2026

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in iShares Russell 2000 ETF (IWM)

Latest IWM news

The latest Smart Investors Daily articles mentioning IWM.

IWM research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 2, 2026
Call strikes: 83
Put strikes: 83
Unusual trades: 20

Calls

IWM call options for 2026-11-02
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$180.00	$0.00	$99.30	$100.11	0	0	2.89%	0.98
$190.00	$0.00	$89.29	$90.12	0	0	2.58%	0.98
$200.00	$0.00	$79.30	$80.11	0	3	2.27%	0.98
$205.00	$0.00	$74.31	$75.11	0	0	2.13%	0.98
$210.00	$0.00	$69.32	$69.91	0	0	1.89%	0.98
$215.00	$0.00	$64.29	$65.11	0	0	1.83%	0.98
$220.00	$0.00	$59.31	$60.12	0	0	1.71%	0.97
$225.00	$0.00	$54.30	$55.11	0	0	1.56%	0.97
$230.00	$0.00	$49.29	$50.14	0	0	1.43%	0.97
$235.00	$0.00	$44.31	$45.13	0	1	1.30%	0.97
$240.00	$0.00	$39.31	$40.13	0	0	1.17%	0.96
$245.00	$0.00	$34.32	$35.12	0	6	1.03%	0.96
$247.50	$0.00	$31.80	$32.63	0	0	96.59%	0.96
$250.00	$33.50	$29.30	$30.10	0	1	89.20%	0.96
$252.50	$0.00	$26.83	$27.61	0	0	83.62%	0.95
$255.00	$0.00	$24.32	$25.13	0	0	77.22%	0.95
$257.50	$0.00	$21.81	$22.62	0	10	70.12%	0.94
$260.00	$18.40	$19.32	$20.12	14	0	63.64%	0.94
$261.00	$0.00	$18.34	$19.16	0	0	62.10%	0.93
$262.00	$0.00	$17.34	$18.16	0	0	59.37%	0.93
$262.50	$0.00	$16.84	$17.65	0	2	57.81%	0.93
$263.00	$0.00	$16.31	$17.14	0	0	55.72%	0.93
$264.00	$0.00	$15.32	$16.14	0	9	53.17%	0.93
$265.00	$18.43	$14.33	$15.13	0	7	50.41%	0.92
$266.00	$13.46	$13.65	$13.84	7	1	48.13%	0.92
$267.00	$12.15	$12.66	$12.85	13	48	45.63%	0.91
$268.00	$10.80	$11.66	$11.85	5	12	42.78%	0.91
$269.00	$0.00	$10.66	$10.86	0	41	40.05%	0.9
$270.00	$9.05	$9.67	$9.85	22	74	37.14%	0.9
$271.00	$7.72	$8.68	$8.84	43	73	34.19%	0.89
$272.00	$5.78	$7.70	$7.87	20	63	31.78%	0.87
$273.00	$5.50	$6.73	$6.89	18	267	29.24%	0.86
$274.00	$5.52	$5.81	$5.93	38	107	27.23%	0.83
$275.00	$4.91	$4.90	$5.02	479	300	25.46%	0.8
$276.00	$4.08	$4.05	$4.16	1.02K	756	24.13%	0.75
$277.00	$3.25	$3.23	$3.31	1.76K	371	22.48%	0.7
$278.00	$2.55	$2.51	$2.59	5.52K	796	21.63%	0.62
$279.00	$1.96	$1.92	$1.96	7.34K	540	21.20%	0.54
$280.00	$1.43	$1.40	$1.43	10.31K	846	20.71%	0.44
$281.00	$1.01	$0.99	$1.01	6.61K	757	20.43%	0.35
$282.00	$0.70	$0.68	$0.70	8.95K	1.94K	20.37%	0.27
$283.00	$0.48	$0.46	$0.48	9.5K	780	20.52%	0.2
$284.00	$0.33	$0.31	$0.33	17.81K	1.2K	20.85%	0.15
$285.00	$0.25	$0.21	$0.22	8.21K	1.31K	21.21%	0.1
$286.00	$0.16	$0.14	$0.15	19.36K	1.78K	21.67%	0.07
$287.00	$0.11	$0.10	$0.11	1.54K	1.64K	22.49%	0.05
$288.00	$0.08	$0.07	$0.08	816	3.04K	23.21%	0.04
$289.00	$0.05	$0.05	$0.06	1.16K	859	24.01%	0.03
$290.00	$0.04	$0.03	$0.04	599	742	24.25%	0.02
$291.00	$0.03	$0.02	$0.03	666	26.29K	24.92%	0.01
$292.00	$0.01	$0.02	$0.03	607	936	26.72%	0.01
$293.00	$0.01	$0.01	$0.02	220	265	26.70%	0.01
$294.00	$0.01	$0.01	$0.02	48	40	28.37%	0.01
$295.00	$0.01	$0.00	$0.01	43	198	26.67%	0
$296.00	$0.03	$0.00	$0.01	0	156	28.16%	0
$297.00	$0.01	$0.00	$0.01	0	11	29.63%	0
$298.00	$0.02	$0.00	$0.01	1	35	31.09%	0
$299.00	$0.02	$0.00	$0.01	0	29	32.54%	0
$300.00	$0.01	$0.00	$0.01	0	125	33.98%	0
$301.00	$0.00	$0.00	$0.01	0	1	35.41%	0
$302.00	$0.01	$0.00	$0.01	0	5	36.83%	0
$303.00	$0.00	$0.00	$0.01	0	0	38.24%	0
$304.00	$0.00	$0.00	$0.01	0	0	39.64%	0
$305.00	$0.00	$0.00	$0.01	0	0	41.03%	0
$306.00	$0.00	$0.00	$0.01	0	0	42.41%	0
$307.00	$0.00	$0.00	$0.01	0	0	43.78%	0
$308.00	$0.00	$0.00	$0.01	0	0	45.15%	0
$309.00	$0.00	$0.00	$0.01	0	0	46.51%	0
$310.00	$0.00	$0.00	$0.01	0	0	47.85%	0
$311.00	$0.00	$0.00	$0.01	0	0	49.19%	0
$312.00	$0.00	$0.00	$0.01	0	0	50.53%	0
$313.00	$0.00	$0.00	$0.01	0	0	51.85%	0
$314.00	$0.00	$0.00	$0.01	0	0	53.17%	0
$315.00	$0.00	$0.00	$0.01	0	0	54.48%	0
$316.00	$0.00	$0.00	$0.01	0	0	55.79%	0
$317.00	$0.00	$0.00	$0.01	0	0	57.08%	0
$318.00	$0.00	$0.00	$0.01	0	0	58.37%	0
$319.00	$0.00	$0.00	$0.01	0	0	59.66%	0
$320.00	$0.00	$0.00	$0.01	0	0	60.93%	0
$325.00	$0.00	$0.00	$0.01	0	0	67.22%	0
$330.00	$0.00	$0.00	$0.01	0	0	73.37%	0
$340.00	$0.00	$0.00	$0.01	0	0	85.25%	0
$350.00	$0.00	$0.00	$0.01	0	0	96.64%	0

Puts

IWM put options for 2026-11-02
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$180.00	$0.00	$0.00	$0.01	0	0	1.84%	-0
$190.00	$0.00	$0.00	$0.01	0	0	1.62%	-0
$200.00	$0.00	$0.00	$0.01	0	0	1.42%	-0
$205.00	$0.00	$0.00	$0.01	0	0	1.32%	-0
$210.00	$0.00	$0.00	$0.01	0	25	1.23%	-0
$215.00	$0.00	$0.00	$0.01	0	0	1.13%	-0
$220.00	$0.00	$0.00	$0.01	0	29	1.04%	-0
$225.00	$0.00	$0.00	$0.01	0	9	94.79%	-0
$230.00	$0.00	$0.00	$0.01	0	10	85.85%	-0
$235.00	$0.00	$0.00	$0.01	0	5	77.04%	-0
$240.00	$0.00	$0.00	$0.01	0	302	68.36%	-0
$245.00	$0.00	$0.00	$0.01	0	0	59.78%	-0
$247.50	$0.01	$0.01	$0.02	324	14	61.73%	-0
$250.00	$0.01	$0.01	$0.02	25	326	57.10%	-0
$252.50	$0.02	$0.01	$0.02	77	60	52.48%	-0
$255.00	$0.02	$0.01	$0.02	15	71	47.87%	-0
$257.50	$0.03	$0.01	$0.02	19	91	43.27%	-0.01
$260.00	$0.02	$0.01	$0.02	217	502	38.67%	-0.01
$261.00	$0.03	$0.01	$0.02	30	112	36.82%	-0.01
$262.00	$0.03	$0.01	$0.02	82	168	34.98%	-0.01
$262.50	$0.04	$0.01	$0.02	142	454	34.05%	-0.01
$263.00	$0.03	$0.01	$0.02	59	93	33.13%	-0.01
$264.00	$0.01	$0.01	$0.02	273	148	31.28%	-0.01
$265.00	$0.02	$0.02	$0.03	719	458	31.37%	-0.01
$266.00	$0.02	$0.02	$0.03	269	417	29.41%	-0.01
$267.00	$0.03	$0.02	$0.03	1.65K	545	27.45%	-0.01
$268.00	$0.03	$0.02	$0.03	397	558	25.47%	-0.01
$269.00	$0.03	$0.03	$0.04	417	387	24.66%	-0.02
$270.00	$0.04	$0.04	$0.05	1.77K	1.44K	23.50%	-0.02
$271.00	$0.06	$0.05	$0.06	1.04K	483	22.08%	-0.03
$272.00	$0.08	$0.07	$0.08	1.65K	609	21.02%	-0.04
$273.00	$0.10	$0.10	$0.11	1.5K	628	20.01%	-0.06
$274.00	$0.16	$0.14	$0.17	2.74K	692	19.19%	-0.08
$275.00	$0.25	$0.24	$0.26	6.76K	1.93K	18.85%	-0.13
$276.00	$0.37	$0.38	$0.39	4.85K	713	18.38%	-0.18
$277.00	$0.58	$0.58	$0.60	16.65K	579	18.06%	-0.26
$278.00	$0.84	$0.86	$0.88	14.76K	691	17.66%	-0.35
$279.00	$1.21	$1.23	$1.27	9.08K	500	17.31%	-0.46
$280.00	$1.70	$1.70	$1.74	7.4K	1.25K	16.72%	-0.57
$281.00	$2.34	$2.28	$2.32	3.76K	345	16.03%	-0.69
$282.00	$3.01	$2.95	$3.06	2.25K	751	15.41%	-0.79
$283.00	$3.84	$3.71	$3.82	1.02K	728	13.37%	-0.91
$284.00	$4.64	$4.55	$4.69	391	1.31K	11.95%	-0.98
$285.00	$5.99	$5.45	$5.56	233	498	24.58%	-0.86
$286.00	$7.29	$6.38	$6.52	70	136	33.68%	-0.82
$287.00	$8.82	$7.30	$7.44	10	21	46.18%	-0.78
$288.00	$6.99	$8.28	$8.41	42	6	0.00%	0
$289.00	$8.83	$9.26	$9.39	12	1	0.00%	0
$290.00	$9.91	$10.22	$10.43	21	6	0.00%	0
$291.00	$11.87	$11.23	$11.42	1	1	36.91%	-0.93
$292.00	$12.89	$12.23	$12.74	8	7	40.02%	-0.93
$293.00	$0.00	$13.23	$13.44	0	0	0.00%	0
$294.00	$0.00	$13.92	$14.74	0	0	30.88%	-0.99
$295.00	$0.00	$14.92	$15.74	0	0	32.64%	-0.99
$296.00	$0.00	$15.92	$16.74	0	0	34.38%	-0.99
$297.00	$0.00	$16.92	$17.74	0	0	36.10%	-0.99
$298.00	$0.00	$17.92	$18.74	0	0	37.81%	-0.99
$299.00	$0.00	$18.91	$19.74	0	0	39.50%	-0.99
$300.00	$22.23	$19.91	$20.74	1	1	93.93%	-0.84
$301.00	$0.00	$20.91	$21.73	0	0	42.84%	-0.99
$302.00	$0.00	$21.92	$22.74	0	0	44.49%	-0.99
$303.00	$0.00	$22.92	$23.74	0	0	46.13%	-0.99
$304.00	$0.00	$23.94	$24.72	0	0	47.76%	-0.99
$305.00	$0.00	$24.94	$25.73	0	0	49.38%	-0.99
$306.00	$0.00	$25.93	$26.75	0	0	50.99%	-0.99
$307.00	$0.00	$26.93	$27.74	0	0	52.58%	-0.99
$308.00	$0.00	$27.94	$28.73	0	0	54.16%	-0.99
$309.00	$0.00	$28.92	$29.74	0	0	55.74%	-0.99
$310.00	$26.11	$29.92	$30.74	0	0	57.30%	-0.99
$311.00	$0.00	$30.91	$31.75	0	0	58.86%	-0.99
$312.00	$0.00	$31.92	$32.74	0	0	60.41%	-0.99
$313.00	$0.00	$32.92	$33.74	0	0	61.94%	-0.99
$314.00	$0.00	$33.91	$34.74	0	0	63.47%	-0.99
$315.00	$0.00	$34.91	$35.73	0	0	64.99%	-0.99
$316.00	$0.00	$35.94	$36.76	0	0	66.50%	-1
$317.00	$0.00	$36.92	$37.76	0	0	68.00%	-1
$318.00	$0.00	$37.91	$38.75	0	0	69.50%	-1
$319.00	$0.00	$38.92	$39.73	0	0	70.98%	-1
$320.00	$38.00	$39.90	$40.72	4	0	72.46%	-1
$325.00	$0.00	$44.94	$45.75	0	0	79.75%	-1
$330.00	$0.00	$49.91	$50.74	0	0	86.85%	-1
$340.00	$0.00	$59.92	$60.74	0	0	1.01%	-1
$350.00	$0.00	$69.89	$70.75	0	0	1.14%	-1

Unusual options activity

IWM unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 30, 2026	call	$280.00	Nov 2, 2026	35.5K	10.31K	846
Oct 30, 2026	call	$280.00	Nov 3, 2026	28.5K	1.19K	1.03K
Oct 30, 2026	put	$282.50	Oct 30, 2026	10K	113	1.29K
Oct 29, 2026	put	$284.00	Oct 30, 2026	16.16K	64.71K	306
Oct 29, 2026	call	$300.00	Nov 13, 2026	22.5K	1.92K	685
Oct 29, 2026	put	$260.00	Nov 20, 2026	17.16K	867	120.71K
Oct 28, 2026	put	$267.00	Nov 20, 2026	267.45K	12.41K	26.22K
Oct 28, 2026	call	$300.00	Dec 18, 2026	16.8K	6.07K	67.79K
Oct 28, 2026	call	$283.00	Nov 3, 2026	24.62K	800	267
Oct 28, 2026	call	$280.00	Oct 28, 2026	11.18K	27.19K	2.28K
Oct 28, 2026	put	$279.00	Oct 28, 2026	12.4K	30.29K	3.52K
Oct 28, 2026	put	$265.00	Nov 20, 2026	42.71K	3.43K	132.17K
Oct 28, 2026	call	$281.00	Nov 3, 2026	51.6K	389	348
Oct 28, 2026	call	$289.00	Nov 20, 2026	34.56K	570	2.52K
Oct 27, 2026	call	$282.00	Oct 28, 2026	132.26K	9.13K	1.12K
Oct 27, 2026	call	$282.00	Oct 28, 2026	10.08K	7.3K	1.12K
Oct 27, 2026	call	$285.00	Dec 18, 2026	68.99K	1.38K	18.69K
Oct 26, 2026	put	$263.00	Nov 20, 2026	364K	28.21K	81.17K
Oct 26, 2026	call	$280.00	Oct 28, 2026	19.01K	2.1K	1.09K
Oct 26, 2026	call	$283.00	Nov 20, 2026	65.33K	1.04K	5.86K

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$180.00

$0.00

$99.30

$100.11

2.89%

0.98

$190.00

$0.00

$89.29

$90.12

2.58%

0.98

$200.00

$0.00

$79.30

$80.11

2.27%

0.98

$205.00

$0.00

$74.31

$75.11

2.13%

0.98

$210.00

$0.00

$69.32

$69.91

1.89%

0.98

$215.00

$0.00

$64.29

$65.11

1.83%

0.98

$220.00

$0.00

$59.31

$60.12

1.71%

0.97

$225.00

$0.00

$54.30

$55.11

1.56%

0.97

$230.00

$0.00

$49.29

$50.14

1.43%

0.97

$235.00

$0.00

$44.31

$45.13

1.30%

0.97

$240.00

$0.00

$39.31

$40.13

1.17%

0.96

$245.00

$0.00

$34.32

$35.12

1.03%

0.96

$247.50

$0.00

$31.80

$32.63

96.59%

0.96

$250.00

$33.50

$29.30

$30.10

89.20%

0.96

$252.50

$0.00

$26.83

$27.61

83.62%

0.95

$255.00

$0.00

$24.32

$25.13

77.22%

0.95

$257.50

$0.00

$21.81

$22.62

70.12%

0.94

$260.00

$18.40

$19.32

$20.12

63.64%

0.94

$261.00

$0.00

$18.34

$19.16

62.10%

0.93

$262.00

$0.00

$17.34

$18.16

59.37%

0.93

$262.50

$0.00

$16.84

$17.65

57.81%

0.93

$263.00

$0.00

$16.31

$17.14

55.72%

0.93

$264.00

$0.00

$15.32

$16.14

53.17%

0.93

$265.00

$18.43

$14.33

$15.13

50.41%

0.92

$266.00

$13.46

$13.65

$13.84

48.13%

0.92

$267.00

$12.15

$12.66

$12.85

45.63%

0.91

$268.00

$10.80

$11.66

$11.85

42.78%

0.91

$269.00

$0.00

$10.66

$10.86

40.05%

0.9

$270.00

$9.05

$9.67

$9.85

37.14%

0.9

$271.00

$7.72

$8.68

$8.84

34.19%

0.89

$272.00

$5.78

$7.70

$7.87

31.78%

0.87

$273.00

$5.50

$6.73

$6.89

267

29.24%

0.86

$274.00

$5.52

$5.81

$5.93

107

27.23%

0.83

$275.00

$4.91

$4.90

$5.02

479

300

25.46%

0.8

$276.00

$4.08

$4.05

$4.16

1.02K

756

24.13%

0.75

$277.00

$3.25

$3.23

$3.31

1.76K

371

22.48%

0.7

$278.00

$2.55

$2.51

$2.59

5.52K

796

21.63%

0.62

$279.00

$1.96

$1.92

$1.96

7.34K

540

21.20%

0.54

$280.00

$1.43

$1.40

$1.43

10.31K

846

20.71%

0.44

$281.00

$1.01

$0.99

$1.01

6.61K

757

20.43%

0.35

$282.00

$0.70

$0.68

$0.70

8.95K

1.94K

20.37%

0.27

$283.00

$0.48

$0.46

$0.48

9.5K

780

20.52%

0.2

$284.00

$0.33

$0.31

$0.33

17.81K

1.2K

20.85%

0.15

$285.00

$0.25

$0.21

$0.22

8.21K

1.31K

21.21%

0.1

$286.00

$0.16

$0.14

$0.15

19.36K

1.78K

21.67%

0.07

$287.00

$0.11

$0.10

$0.11

1.54K

1.64K

22.49%

0.05

$288.00

$0.08

$0.07

$0.08

816

3.04K

23.21%

0.04

$289.00

$0.05

$0.06

1.16K

859

24.01%

0.03

$290.00

$0.04

$0.03

$0.04

599

742

24.25%

0.02

$291.00

$0.03

$0.02

$0.03

666

26.29K

24.92%

0.01

$292.00

$0.01

$0.02

$0.03

607

936

26.72%

0.01

$293.00

$0.01

$0.02

220

265

26.70%

0.01

$294.00

$0.01

$0.02

28.37%

0.01

$295.00

$0.01

$0.00

$0.01

198

26.67%

$296.00

$0.03

$0.00

$0.01

156

28.16%

$297.00

$0.01

$0.00

$0.01

29.63%

$298.00

$0.02

$0.00

$0.01

31.09%

$299.00

$0.02

$0.00

$0.01

32.54%

$300.00

$0.01

$0.00

$0.01

125

33.98%

$301.00

$0.00

$0.01

35.41%

$302.00

$0.01

$0.00

$0.01

36.83%

$303.00

$0.00

$0.01

38.24%

$304.00

$0.00

$0.01

39.64%

$305.00

$0.00

$0.01

41.03%

$306.00

$0.00

$0.01

42.41%

$307.00

$0.00

$0.01

43.78%

$308.00

$0.00

$0.01

45.15%

$309.00

$0.00

$0.01

46.51%

$310.00

$0.00

$0.01

47.85%

$311.00

$0.00

$0.01

49.19%

$312.00

$0.00

$0.01

50.53%

$313.00

$0.00

$0.01

51.85%

$314.00

$0.00

$0.01

53.17%

$315.00

$0.00

$0.01

54.48%

$316.00

$0.00

$0.01

55.79%

$317.00

$0.00

$0.01

57.08%

$318.00

$0.00

$0.01

58.37%

$319.00

$0.00

$0.01

59.66%

$320.00

$0.00

$0.01

60.93%

$325.00

$0.00

$0.01

67.22%

$330.00

$0.00

$0.01

73.37%

$340.00

$0.00

$0.01

85.25%

$350.00

$0.00

$0.01

96.64%

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$180.00

$0.00

$0.01

1.84%

-0

$190.00

$0.00

$0.01

1.62%

-0

$200.00

$0.00

$0.01

1.42%

-0

$205.00

$0.00

$0.01

1.32%

-0

$210.00

$0.00

$0.01

1.23%

-0

$215.00

$0.00

$0.01

1.13%

-0

$220.00

$0.00

$0.01

1.04%

-0

$225.00

$0.00

$0.01

94.79%

-0

$230.00

$0.00

$0.01

85.85%

-0

$235.00

$0.00

$0.01

77.04%

-0

$240.00

$0.00

$0.01

302

68.36%

-0

$245.00

$0.00

$0.01

59.78%

-0

$247.50

$0.01

$0.02

324

61.73%

-0

$250.00

$0.01

$0.02

326

57.10%

-0

$252.50

$0.02

$0.01

$0.02

52.48%

-0

$255.00

$0.02

$0.01

$0.02

47.87%

-0

$257.50

$0.03

$0.01

$0.02

43.27%

-0.01

$260.00

$0.02

$0.01

$0.02

217

502

38.67%

-0.01

$261.00

$0.03

$0.01

$0.02

112

36.82%

-0.01

$262.00

$0.03

$0.01

$0.02

168

34.98%

-0.01

$262.50

$0.04

$0.01

$0.02

142

454

34.05%

-0.01

$263.00

$0.03

$0.01

$0.02

33.13%

-0.01

$264.00

$0.01

$0.02

273

148

31.28%

-0.01

$265.00

$0.02

$0.03

719

458

31.37%

-0.01

$266.00

$0.02

$0.03

269

417

29.41%

-0.01

$267.00

$0.03

$0.02

$0.03

1.65K

545

27.45%

-0.01

$268.00

$0.03

$0.02

$0.03

397

558

25.47%

-0.01

$269.00

$0.03

$0.04

417

387

24.66%

-0.02

$270.00

$0.04

$0.05

1.77K

1.44K

23.50%

-0.02

$271.00

$0.06

$0.05

$0.06

1.04K

483

22.08%

-0.03

$272.00

$0.08

$0.07

$0.08

1.65K

609

21.02%

-0.04

$273.00

$0.10

$0.11

1.5K

628

20.01%

-0.06

$274.00

$0.16

$0.14

$0.17

2.74K

692

19.19%

-0.08

$275.00

$0.25

$0.24

$0.26

6.76K

1.93K

18.85%

-0.13

$276.00

$0.37

$0.38

$0.39

4.85K

713

18.38%

-0.18

$277.00

$0.58

$0.60

16.65K

579

18.06%

-0.26

$278.00

$0.84

$0.86

$0.88

14.76K

691

17.66%

-0.35

$279.00

$1.21

$1.23

$1.27

9.08K

500

17.31%

-0.46

$280.00

$1.70

$1.74

7.4K

1.25K

16.72%

-0.57

$281.00

$2.34

$2.28

$2.32

3.76K

345

16.03%

-0.69

$282.00

$3.01

$2.95

$3.06

2.25K

751

15.41%

-0.79

$283.00

$3.84

$3.71

$3.82

1.02K

728

13.37%

-0.91

$284.00

$4.64

$4.55

$4.69

391

1.31K

11.95%

-0.98

$285.00

$5.99

$5.45

$5.56

233

498

24.58%

-0.86

$286.00

$7.29

$6.38

$6.52

136

33.68%

-0.82

$287.00

$8.82

$7.30

$7.44

46.18%

-0.78

$288.00

$6.99

$8.28

$8.41

0.00%

$289.00

$8.83

$9.26

$9.39

0.00%

$290.00

$9.91

$10.22

$10.43

0.00%

$291.00

$11.87

$11.23

$11.42

36.91%

-0.93

$292.00

$12.89

$12.23

$12.74

40.02%

-0.93

$293.00

$0.00

$13.23

$13.44

0.00%

$294.00

$0.00

$13.92

$14.74

30.88%

-0.99

$295.00

$0.00

$14.92

$15.74

32.64%

-0.99

$296.00

$0.00

$15.92

$16.74

34.38%

-0.99

$297.00

$0.00

$16.92

$17.74

36.10%

-0.99

$298.00

$0.00

$17.92

$18.74

37.81%

-0.99

$299.00

$0.00

$18.91

$19.74

39.50%

-0.99

$300.00

$22.23

$19.91

$20.74

93.93%

-0.84

$301.00

$0.00

$20.91

$21.73

42.84%

-0.99

$302.00

$0.00

$21.92

$22.74

44.49%

-0.99

$303.00

$0.00

$22.92

$23.74

46.13%

-0.99

$304.00

$0.00

$23.94

$24.72

47.76%

-0.99

$305.00

$0.00

$24.94

$25.73

49.38%

-0.99

$306.00

$0.00

$25.93

$26.75

50.99%

-0.99

$307.00

$0.00

$26.93

$27.74

52.58%

-0.99

$308.00

$0.00

$27.94

$28.73

54.16%

-0.99

$309.00

$0.00

$28.92

$29.74

55.74%

-0.99

$310.00

$26.11

$29.92

$30.74

57.30%

-0.99

$311.00

$0.00

$30.91

$31.75

58.86%

-0.99

$312.00

$0.00

$31.92

$32.74

60.41%

-0.99

$313.00

$0.00

$32.92

$33.74

61.94%

-0.99

$314.00

$0.00

$33.91

$34.74

63.47%

-0.99

$315.00

$0.00

$34.91

$35.73

64.99%

-0.99

$316.00

$0.00

$35.94

$36.76

66.50%

-1

$317.00

$0.00

$36.92

$37.76

68.00%

-1

$318.00

$0.00

$37.91

$38.75

69.50%

-1

$319.00

$0.00

$38.92

$39.73

70.98%

-1

$320.00

$38.00

$39.90

$40.72

72.46%

-1

$325.00

$0.00

$44.94

$45.75

79.75%

-1

$330.00

$0.00

$49.91

$50.74

86.85%

-1

$340.00

$0.00

$59.92

$60.74

1.01%

-1

$350.00

$0.00

$69.89

$70.75

1.14%

-1

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Oct 30, 2026

call

$280.00

Nov 2, 2026

35.5K

10.31K

846

Oct 30, 2026

call

$280.00

Nov 3, 2026

28.5K

1.19K

1.03K

Oct 30, 2026

put

$282.50

Oct 30, 2026

10K

113

1.29K

Oct 29, 2026

put

$284.00

Oct 30, 2026

16.16K

64.71K

306

Oct 29, 2026

call

$300.00

Nov 13, 2026

22.5K

1.92K

685

Oct 29, 2026

put

$260.00

Nov 20, 2026

17.16K

867

120.71K

Oct 28, 2026

put

$267.00

Nov 20, 2026

267.45K

12.41K

26.22K

Oct 28, 2026

call

$300.00

Dec 18, 2026

16.8K

6.07K

67.79K

Oct 28, 2026

call

$283.00

Nov 3, 2026

24.62K

800

267

Oct 28, 2026

call

$280.00

Oct 28, 2026

11.18K

27.19K

2.28K

Oct 28, 2026

put

$279.00

Oct 28, 2026

12.4K

30.29K

3.52K

Oct 28, 2026

put

$265.00

Nov 20, 2026

42.71K

3.43K

132.17K

Oct 28, 2026

call

$281.00

Nov 3, 2026

51.6K

389

348

Oct 28, 2026

call

$289.00

Nov 20, 2026

34.56K

570

2.52K

Oct 27, 2026

call

$282.00

Oct 28, 2026

132.26K

9.13K

1.12K

Oct 27, 2026

call

$282.00

Oct 28, 2026

10.08K

7.3K

1.12K

Oct 27, 2026

call

$285.00

Dec 18, 2026

68.99K

1.38K

18.69K

Oct 26, 2026

put

$263.00

Nov 20, 2026

364K

28.21K

81.17K

Oct 26, 2026

call

$280.00

Oct 28, 2026

19.01K

2.1K

1.09K

Oct 26, 2026

call

$283.00

Nov 20, 2026

65.33K

1.04K

5.86K

Two Seas Capital LP Initiates New Position in iShares Russell 2000 ETF (IWM)

Graham Capital Management, L.P. Initiates New Position in iShares Russell 2000 ETF (IWM)

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in iShares Russell 2000 ETF (IWM)

Featured By

Two Seas Capital LP Initiates New Position in iShares Russell 2000 ETF (IWM)

Graham Capital Management, L.P. Initiates New Position in iShares Russell 2000 ETF (IWM)

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in iShares Russell 2000 ETF (IWM)