dividends
AMEX · IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF New
Financial Services · Asset Management
$16.25
Down-$0.15 (-0.91%)
Updated Sep 19, 2026, 6:23 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 436.51M
- P/E ratio
- —
- Dividend yield
- 4.22%
- 52-week range
- $16.25 – $19.01
- Volume
- 115.75K
- Avg. volume
- 399K
Price performance
IVOL price history
1M range · 20 trading sessions · Daily adjusted prices
IVOL closed at $16.25 after 20 trading sessions, down 7.04% for the selected period.
- Last close
- $16.25
- Period change
- -7.04%
- Period low
- $16.25
- Period high
- $17.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.29 | $16.305 | $16.245 | $16.25 | 115.75K |
| Sep 17, 2026 | $16.42 | $16.44 | $16.36 | $16.40 | 275.01K |
| Sep 16, 2026 | $16.64 | $16.72 | $16.41 | $16.45 | 135.6K |
| Sep 15, 2026 | $16.60 | $16.65 | $16.60 | $16.61 | 150.81K |
| Sep 14, 2026 | $16.65 | $16.72 | $16.605 | $16.66 | 555.21K |
| Sep 11, 2026 | $16.85 | $16.85 | $16.72 | $16.745 | 102.12K |
| Sep 10, 2026 | $16.85 | $16.85 | $16.745 | $16.77 | 125.46K |
| Sep 9, 2026 | $16.98 | $17.02 | $16.93 | $16.93 | 66.22K |
| Sep 8, 2026 | $17.02 | $17.035 | $16.99 | $16.99 | 43.8K |
| Sep 4, 2026 | $17.06 | $17.065 | $17.03 | $17.06 | 105.18K |
| Sep 3, 2026 | $17.13 | $17.14 | $17.08 | $17.08 | 62.17K |
| Sep 2, 2026 | $17.04 | $17.06 | $17.01 | $17.025 | 70.54K |
| Sep 1, 2026 | $17.05 | $17.07 | $17.00 | $17.01 | 95.62K |
| Aug 31, 2026 | $17.02 | $17.046 | $16.98 | $17.01 | 542.58K |
| Aug 28, 2026 | $17.24 | $17.2775 | $16.995 | $17.01 | 132.77K |
| Aug 27, 2026 | $17.38 | $17.39 | $17.321 | $17.321 | 102.47K |
| Aug 26, 2026 | $17.40 | $17.42 | $17.34 | $17.42 | 957.21K |
| Aug 25, 2026 | $17.43 | $17.51 | $17.43 | $17.49 | 362.54K |
| Aug 24, 2026 | $17.45 | $17.475 | $17.37 | $17.46 | 195.11K |
| Aug 21, 2026 | $17.54 | $17.59 | $17.4701 | $17.48 | 90.63K |
Latest IVOL news
The latest Smart Investors Daily articles mentioning IVOL.
Stock researchMarket Activity · Insider Trades
Loading stock research…