IV
AMEX · IVLU
iShares Edge MSCI Intl Value Factor ETF
Financial Services · Asset Management
$42.04
Down-$0.25 (-0.59%)
Updated Nov 4, 2026, 11:10 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.97B
- P/E ratio
- —
- Dividend yield
- 3.03%
- 52-week range
- $35.32 – $45.09
- Volume
- 872.05K
- Avg. volume
- 714.05K
Price performance · IVLU
IVLU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IVLU closed at $42.04 after 21 trading sessions, down 1.94% for the selected period.
- Last close
- $42.04
- Period change
- -1.94%
- Period low
- $42.03
- Period high
- $42.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $42.40 | $42.40 | $41.975 | $42.04 | 872.05K |
| Nov 2, 2026 | $42.26 | $42.515 | $42.2201 | $42.29 | 1.88M |
| Oct 30, 2026 | $42.27 | $42.31 | $41.915 | $42.17 | 1.47M |
| Oct 29, 2026 | $42.52 | $42.64 | $42.385 | $42.64 | 1.5M |
| Oct 28, 2026 | $42.28 | $42.435 | $42.16 | $42.39 | 933.68K |
| Oct 27, 2026 | $42.24 | $42.485 | $42.195 | $42.42 | 1.21M |
| Oct 26, 2026 | $42.32 | $42.44 | $42.25 | $42.26 | 1.63M |
| Oct 23, 2026 | $41.80 | $42.055 | $41.74 | $42.03 | 1.16M |
| Oct 22, 2026 | $42.23 | $42.325 | $42.01 | $42.21 | 1.15M |
| Oct 21, 2026 | $42.78 | $42.78 | $42.435 | $42.61 | 1.02M |
| Oct 20, 2026 | $42.28 | $42.67 | $42.20 | $42.55 | 1.31M |
| Oct 19, 2026 | $42.43 | $42.4526 | $42.185 | $42.22 | 1.3M |
| Oct 16, 2026 | $42.89 | $42.99 | $42.45 | $42.56 | 944.82K |
| Oct 15, 2026 | $42.33 | $42.52 | $42.18 | $42.50 | 1.46M |
| Oct 14, 2026 | $42.24 | $42.325 | $42.075 | $42.23 | 1.72M |
| Oct 13, 2026 | $42.61 | $42.61 | $42.37 | $42.51 | 1.17M |
| Oct 12, 2026 | $42.32 | $42.34 | $42.20 | $42.20 | 1.09M |
| Oct 9, 2026 | $42.23 | $42.33 | $42.164 | $42.32 | 1.24M |
| Oct 8, 2026 | $42.08 | $42.22 | $41.825 | $42.19 | 1.99M |
| Oct 7, 2026 | $42.20 | $42.385 | $42.115 | $42.31 | 1.75M |
| Oct 6, 2026 | $42.93 | $43.015 | $42.825 | $42.87 | 1.43M |
Latest IVLU news
The latest Smart Investors Daily articles mentioning IVLU.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
