Yahoo · Oct 30, 2026
Value ETF (IVE) Hits a New 52-Week High
IVE hits a 52-week high as investors seek defensive bets amid heightened market uncertainty and rotate toward value.
IV
AMEX · IVE
iShares S&P 500 Value ETF
Financial Services · Asset Management
$238.33
Down-$1.47 (-0.61%)
Updated Nov 4, 2026, 5:53 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 48.13B
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $203.15 – $241.38
- Volume
- 1.14M
- Avg. volume
- 1.16M
Price performance · IVE
IVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IVE closed at $238.33 after 21 trading sessions, up 2.88% for the selected period.
- Last close
- $238.33
- Period change
- +2.88%
- Period low
- $230.78
- Period high
- $241.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $238.53 | $239.215 | $238.01 | $238.33 | 1.14M |
| Nov 2, 2026 | $239.91 | $241.175 | $239.70 | $239.80 | 1.14M |
| Oct 30, 2026 | $240.58 | $240.97 | $238.535 | $239.53 | 1.56M |
| Oct 29, 2026 | $240.19 | $241.38 | $240.19 | $241.36 | 556.24K |
| Oct 28, 2026 | $238.76 | $239.55 | $238.45 | $239.23 | 561.04K |
| Oct 27, 2026 | $238.78 | $239.43 | $238.255 | $239.23 | 559.78K |
| Oct 26, 2026 | $238.19 | $239.59 | $238.19 | $238.85 | 637.5K |
| Oct 23, 2026 | $238.36 | $238.76 | $237.28 | $238.12 | 557.41K |
| Oct 22, 2026 | $237.65 | $239.59 | $237.37 | $239.47 | 645.83K |
| Oct 21, 2026 | $237.32 | $238.33 | $236.98 | $238.05 | 650.84K |
| Oct 20, 2026 | $235.69 | $237.50 | $235.66 | $237.20 | 883.63K |
| Oct 19, 2026 | $235.47 | $236.18 | $235.03 | $235.16 | 484.2K |
| Oct 16, 2026 | $236.89 | $237.23 | $234.77 | $235.46 | 1.23M |
| Oct 15, 2026 | $235.06 | $235.83 | $234.87 | $235.66 | 792.55K |
| Oct 14, 2026 | $233.44 | $234.06 | $233.00 | $234.06 | 819.72K |
| Oct 13, 2026 | $234.53 | $235.01 | $233.41 | $234.07 | 526.3K |
| Oct 12, 2026 | $233.48 | $233.99 | $233.37 | $233.90 | 308.97K |
| Oct 9, 2026 | $231.86 | $233.2914 | $231.84 | $233.02 | 626.26K |
| Oct 8, 2026 | $230.30 | $232.295 | $230.165 | $232.18 | 712.3K |
| Oct 7, 2026 | $231.00 | $231.3148 | $230.275 | $230.78 | 504.95K |
| Oct 6, 2026 | $230.88 | $231.93 | $230.88 | $231.66 | 464.29K |
Latest IVE news
The latest Smart Investors Daily articles mentioning IVE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IVE research
Overview
Company profile and research snapshot.
Company profile
The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Oct 19, 2026
GRNY: Lofty Growth Expectations Leave Little Room For Error
Yahoo · Oct 6, 2026
3 Value ETFs Head to Head. One Charges 0.03% and Returned 19% Over the Past Year
Three large-cap value funds share the same general playbook but landed in very different places over the past year, and the gap comes down to decisions buried inside their indexes that most investors never think to check.
SeekingAlpha · Sep 28, 2026
IVE: Higher Earnings Yield But Weaknesses Elsewhere, Underperformance Vs. IVV Likely
IVE's portfolio lags IVV in growth, quality, and GARP metrics, with only modestly stronger value characteristics. Read why I maintain a Hold rating for IVE ETF.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
