price
IT
AMEX · ITOT
iShares Core S&P Total U.S. Stock Market ETF
Financial Services · Asset Management
$164.70
Up+$0.55 (+0.34%)
Updated Nov 4, 2026, 6:45 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 81.25B
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $137.73 – $171.03
- Volume
- 2.34M
- Avg. volume
- 2.47M
Price performance · ITOT
ITOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ITOT closed at $164.70 after 21 trading sessions, down 3.07% for the selected period.
- Last close
- $164.70
- Period change
- -3.07%
- Period low
- $164.15
- Period high
- $169.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $164.27 | $165.35 | $164.27 | $164.70 | 2.34M |
| Nov 2, 2026 | $165.77 | $166.72 | $164.05 | $164.15 | 1.78M |
| Oct 30, 2026 | $166.215 | $166.23 | $163.69 | $164.93 | 1.89M |
| Oct 29, 2026 | $167.50 | $168.20 | $167.295 | $167.93 | 1.07M |
| Oct 28, 2026 | $168.27 | $168.55 | $167.68 | $168.37 | 1.2M |
| Oct 27, 2026 | $167.19 | $168.07 | $166.80 | $167.79 | 737.15K |
| Oct 26, 2026 | $166.03 | $167.29 | $165.96 | $166.73 | 1.38M |
| Oct 23, 2026 | $165.53 | $166.3251 | $165.21 | $165.57 | 1.24M |
| Oct 22, 2026 | $166.94 | $167.19 | $165.82 | $166.40 | 1.6M |
| Oct 21, 2026 | $167.98 | $168.69 | $167.48 | $168.39 | 813.47K |
| Oct 20, 2026 | $166.57 | $168.12 | $166.28 | $167.41 | 1.12M |
| Oct 19, 2026 | $167.02 | $167.56 | $166.56 | $166.72 | 1.07M |
| Oct 16, 2026 | $168.40 | $168.40 | $165.475 | $166.08 | 1.43M |
| Oct 15, 2026 | $166.57 | $168.1914 | $166.205 | $168.01 | 1.73M |
| Oct 14, 2026 | $168.57 | $168.90 | $166.79 | $167.37 | 1.99M |
| Oct 13, 2026 | $169.15 | $169.60 | $168.875 | $169.34 | 986.83K |
| Oct 12, 2026 | $169.69 | $169.7939 | $169.25 | $169.43 | 554.37K |
| Oct 9, 2026 | $169.18 | $169.84 | $168.90 | $169.66 | 1.2M |
| Oct 8, 2026 | $168.79 | $169.185 | $167.84 | $168.58 | 1.25M |
| Oct 7, 2026 | $169.03 | $169.45 | $168.53 | $169.28 | 1.02M |
| Oct 6, 2026 | $169.83 | $170.5299 | $169.775 | $169.91 | 860.13K |
Latest ITOT news
The latest Smart Investors Daily articles mentioning ITOT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…