AMEX · IRTR

iShares LifePath Retirement ETF

Financial Services · Asset Management

$31.68

Down-$0.10 (-0.32%)

Updated Sep 18, 2026, 10:31 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IRTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IRTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$31.67	$31.78	$31.64	$31.6828	17.88K
Sep 16, 2026	$31.5997	$31.6199	$31.37	$31.4492	23.52K
Sep 15, 2026	$31.57	$31.57	$31.4835	$31.5007	6.72K
Sep 14, 2026	$31.48	$31.6899	$31.48	$31.5877	20.83K
Sep 11, 2026	$31.74	$31.75	$31.6601	$31.6856	24.82K
Sep 10, 2026	$31.58	$31.68	$31.58	$31.595	11.59K
Sep 9, 2026	$31.90	$31.90	$31.795	$31.818	42.51K
Sep 8, 2026	$32.01	$32.01	$31.95	$31.955	7.98K
Sep 4, 2026	$32.10	$32.10	$32.01	$32.03	34.58K
Sep 3, 2026	$31.98	$32.06	$31.96	$32.0254	10.78K
Sep 2, 2026	$31.86	$31.92	$31.7852	$31.8631	4.13K
Sep 1, 2026	$31.94	$31.9499	$31.8404	$31.8404	5.29K
Aug 31, 2026	$32.08	$32.08	$31.95	$31.9953	3.53K
Aug 28, 2026	$32.13	$32.18	$32.031	$32.0549	7.83K
Aug 27, 2026	$32.12	$32.17	$32.11	$32.151	10.84K
Aug 26, 2026	$32.21	$32.21	$32.0797	$32.125	8.28K
Aug 25, 2026	$32.12	$32.1585	$32.08	$32.1585	2.87K
Aug 24, 2026	$31.98	$32.02	$31.98	$32.0048	6.5K
Aug 21, 2026	$32.16	$32.16	$32.00	$32.0245	17.98K
Aug 20, 2026	$32.0347	$32.07	$31.982	$31.9922	4.25K