IP
AMEX · IPOS
Renaissance International IPO ETF
Financial Services · Asset Management
$21.97
Up+$0.11 (+0.48%)
Updated Sep 17, 2026, 8:14 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $15.65 – $26.25
- Volume
- 4.47K
- Avg. volume
- 1.57K
Price performance
IPOS price history
1M range · 20 trading sessions · Daily adjusted prices
IPOS closed at $21.97 after 20 trading sessions, down 5.47% for the selected period.
- Last close
- $21.97
- Period change
- -5.47%
- Period low
- $21.97
- Period high
- $23.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.10 | $22.27 | $21.97 | $21.9739 | 4.47K |
| Sep 15, 2026 | $22.25 | $22.25 | $22.18 | $22.2048 | 1.13K |
| Sep 14, 2026 | $22.55 | $22.59 | $22.495 | $22.495 | 801.27 |
| Sep 11, 2026 | $22.73 | $22.80 | $22.665 | $22.665 | 1.08K |
| Sep 10, 2026 | $22.97 | $22.97 | $22.46 | $22.79 | 3.64K |
| Sep 9, 2026 | $23.46 | $23.46 | $23.17 | $23.2152 | 2.19K |
| Sep 8, 2026 | $23.43 | $23.59 | $23.3527 | $23.3527 | 2.25K |
| Sep 4, 2026 | $23.33 | $23.33 | $23.2155 | $23.2155 | 483.27 |
| Sep 3, 2026 | $23.01 | $23.17 | $22.86 | $23.1137 | 1.55K |
| Sep 2, 2026 | $22.8568 | $22.9199 | $22.8139 | $22.8139 | 1.07K |
| Sep 1, 2026 | $22.97 | $22.97 | $22.77 | $22.77 | 958.1 |
| Aug 31, 2026 | $23.26 | $23.3188 | $23.19 | $23.3188 | 4.36K |
| Aug 28, 2026 | $23.63 | $23.63 | $23.3138 | $23.3138 | 583.82 |
| Aug 27, 2026 | $23.74 | $23.74 | $23.6213 | $23.6213 | 602.27 |
| Aug 26, 2026 | $23.80 | $23.80 | $23.5601 | $23.66 | 4.64K |
| Aug 25, 2026 | $23.53 | $23.69 | $23.53 | $23.6556 | 1.22K |
| Aug 24, 2026 | $23.41 | $23.51 | $23.00 | $23.385 | 3.41K |
| Aug 21, 2026 | $23.69 | $23.84 | $23.6662 | $23.6662 | 1.74K |
| Aug 20, 2026 | $23.38 | $23.38 | $23.2622 | $23.2622 | 535.27 |
| Aug 19, 2026 | $23.45 | $23.45 | $23.185 | $23.245 | 5.93K |
Latest IPOS news
The latest Smart Investors Daily articles mentioning IPOS.
Stock researchCompany · Forecast
Loading stock research…
