AMEX · IPO

Renaissance IPO ETF

Financial Services · Asset Management

$51.10

Up+$0.33 (+0.65%)

Updated Sep 16, 2026, 9:09 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$51.35	$51.54	$50.98	$51.1013	7.93K
Sep 14, 2026	$51.21	$52.018	$51.21	$51.75	19.45K
Sep 11, 2026	$52.26	$52.50	$52.255	$52.32	22.44K
Sep 10, 2026	$52.01	$52.43	$51.67	$51.67	23.56K
Sep 9, 2026	$53.98	$54.05	$52.95	$52.97	8.98K
Sep 8, 2026	$54.62	$55.10	$54.1868	$54.1868	9.48K
Sep 4, 2026	$53.56	$54.67	$53.56	$54.42	19.62K
Sep 3, 2026	$52.50	$53.6499	$52.50	$53.6356	11.31K
Sep 2, 2026	$51.99	$52.41	$51.8584	$52.30	9.61K
Sep 1, 2026	$52.45	$52.61	$51.87	$51.93	15.19K
Aug 31, 2026	$52.84	$53.37	$52.60	$53.26	20.1K
Aug 28, 2026	$54.49	$54.71	$53.2418	$53.2418	15.01K
Aug 27, 2026	$54.83	$55.35	$54.83	$55.0222	10.13K
Aug 26, 2026	$53.83	$54.37	$53.81	$54.22	12.03K
Aug 25, 2026	$53.98	$54.35	$53.98	$54.21	10.01K
Aug 24, 2026	$53.71	$53.84	$53.50	$53.57	91.9K
Aug 21, 2026	$54.28	$54.58	$54.16	$54.36	7.97K
Aug 20, 2026	$54.12	$54.41	$53.6973	$53.97	9.94K
Aug 19, 2026	$55.07	$55.17	$54.27	$54.27	8.36K
Aug 18, 2026	$55.44	$55.755	$54.50	$54.50	21.91K