AMEX · IPAC

iShares Core MSCI Pacific ETF

Financial Services · Asset Management

$85.68

Up+$1.29 (+1.53%)

Updated Sep 26, 2026, 2:10 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$85.48	$85.75	$85.15	$85.68	83.36K
Sep 24, 2026	$84.40	$84.63	$83.955	$84.39	69.52K
Sep 23, 2026	$85.63	$85.63	$84.885	$85.00	66.25K
Sep 22, 2026	$86.24	$86.72	$86.105	$86.61	69.98K
Sep 21, 2026	$85.84	$86.14	$85.67	$86.01	33.24K
Sep 18, 2026	$85.12	$85.36	$84.6956	$85.26	82.58K
Sep 17, 2026	$86.20	$86.33	$85.87	$85.90	66.4K
Sep 16, 2026	$85.64	$86.09	$84.47	$84.98	76.12K
Sep 15, 2026	$85.29	$85.34	$85.00	$85.20	53.13K
Sep 14, 2026	$85.62	$86.20	$85.4101	$85.86	64.46K
Sep 11, 2026	$86.42	$86.60	$86.295	$86.32	44.67K
Sep 10, 2026	$85.38	$85.55	$84.91	$85.06	47.13K
Sep 9, 2026	$86.48	$86.5151	$85.80	$85.80	83.57K
Sep 8, 2026	$87.12	$87.2285	$86.63	$86.64	74.14K
Sep 4, 2026	$86.68	$87.30	$86.68	$87.14	496.7K
Sep 3, 2026	$86.72	$87.3099	$86.54	$87.00	51.31K
Sep 2, 2026	$85.05	$85.655	$85.05	$85.64	49.25K
Sep 1, 2026	$85.18	$85.7094	$84.83	$85.03	74.02K
Aug 31, 2026	$85.96	$85.96	$85.38	$85.59	261.3K
Aug 28, 2026	$86.03	$86.26	$85.29	$85.47	509.74K