AMEX · INUV

Inuvo, Inc.

Communication Services · Advertising Agencies

$0.58

Up+$0.01 (+1.55%)

Updated Sep 19, 2026, 12:08 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INUV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INUV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.59	$0.60	$0.58	$0.58	102.79K
Sep 16, 2026	$0.60	$0.6045	$0.5801	$0.585	147.98K
Sep 15, 2026	$0.6201	$0.6297	$0.57	$0.57	204.56K
Sep 14, 2026	$0.625	$0.6406	$0.61	$0.6152	162.78K
Sep 11, 2026	$0.6359	$0.6438	$0.6082	$0.6186	122.02K
Sep 10, 2026	$0.6172	$0.6398	$0.61	$0.6192	149.26K
Sep 9, 2026	$0.65	$0.65	$0.62	$0.62	105.43K
Sep 8, 2026	$0.65	$0.6501	$0.61	$0.65	334.46K
Sep 4, 2026	$0.66	$0.6699	$0.631	$0.647	216.54K
Sep 3, 2026	$0.66	$0.6876	$0.6401	$0.6566	196.15K
Sep 2, 2026	$0.68	$0.69	$0.65	$0.656	127.25K
Sep 1, 2026	$0.70	$0.70	$0.6601	$0.667	223.06K
Aug 31, 2026	$0.71	$0.72	$0.68	$0.70	164.2K
Aug 28, 2026	$0.7119	$0.729	$0.6884	$0.6991	191.7K
Aug 27, 2026	$0.687	$0.75	$0.684	$0.729	292.89K
Aug 26, 2026	$0.695	$0.72	$0.6899	$0.6899	115.3K
Aug 25, 2026	$0.7051	$0.7271	$0.695	$0.7138	194.79K
Aug 24, 2026	$0.7298	$0.7298	$0.705	$0.705	138.49K
Aug 21, 2026	$0.73	$0.76	$0.7102	$0.7257	192.74K