AMEX · INTT

inTEST Corporation

Technology · Semiconductors

$10.80

Up+$0.16 (+1.50%)

Updated Sep 20, 2026, 7:11 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INTT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.64	$10.80	$10.30	$10.80	233.09K
Sep 17, 2026	$11.08	$11.23	$10.54	$10.64	108.14K
Sep 16, 2026	$10.77	$11.0837	$10.63	$10.81	93.98K
Sep 15, 2026	$10.90	$11.1195	$10.57	$10.67	85.74K
Sep 14, 2026	$10.87	$11.15	$10.56	$10.72	84.5K
Sep 11, 2026	$11.47	$11.51	$11.22	$11.42	91.09K
Sep 10, 2026	$11.37	$11.485	$11.06	$11.22	83.86K
Sep 9, 2026	$11.32	$11.83	$11.2391	$11.62	146.58K
Sep 8, 2026	$11.33	$11.73	$11.32	$11.48	94.63K
Sep 4, 2026	$10.97	$11.23	$10.96	$11.16	70.86K
Sep 3, 2026	$10.80	$10.98	$10.495	$10.85	134.57K
Sep 2, 2026	$10.51	$10.89	$10.3701	$10.82	144.55K
Sep 1, 2026	$10.61	$10.93	$10.32	$10.46	138.43K
Aug 31, 2026	$11.03	$11.30	$10.75	$10.80	107.93K
Aug 28, 2026	$11.52	$11.65	$11.00	$11.05	111.42K
Aug 27, 2026	$11.58	$11.84	$11.39	$11.58	90.55K
Aug 26, 2026	$11.33	$11.85	$11.33	$11.39	109.65K
Aug 25, 2026	$11.54	$11.7029	$11.20	$11.36	148.28K
Aug 24, 2026	$11.59	$11.68	$11.21	$11.30	112.37K