AMEX · IIGD

Invesco Investment Grade Defensive ETF

Financial Services · Asset Management

$24.10

Up+$0.08 (+0.31%)

Updated Nov 5, 2026, 9:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIGD

IIGD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IIGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.07	$24.0999	$24.07	$24.095	9.66K
Nov 3, 2026	$24.01	$24.03	$24.01	$24.02	3.51K
Nov 2, 2026	$24.0351	$24.0495	$24.0181	$24.03	1.06K
Oct 30, 2026	$24.03	$24.0499	$24.03	$24.04	810
Oct 29, 2026	$24.0038	$24.0038	$24.0038	$24.0038	255.6
Oct 28, 2026	$23.95	$23.96	$23.93	$23.96	1.02K
Oct 27, 2026	$23.93	$23.965	$23.93	$23.965	3.23K
Oct 26, 2026	$23.97	$23.97	$23.93	$23.93	21.95K
Oct 23, 2026	$23.97	$23.97	$23.96	$23.96	802.19
Oct 22, 2026	$23.90	$23.9824	$23.90	$23.9824	9.16K
Oct 21, 2026	$23.85	$23.865	$23.8399	$23.855	2.14K
Oct 20, 2026	$23.86	$23.88	$23.8599	$23.875	4.53K
Oct 19, 2026	$23.855	$23.855	$23.855	$23.855	263
Oct 16, 2026	$24.00	$24.00	$23.94	$23.965	3.29K
Oct 15, 2026	$23.989	$23.99	$23.96	$23.97	2.85K
Oct 14, 2026	$23.835	$23.92	$23.835	$23.905	28.99K
Oct 13, 2026	$23.90	$23.90	$23.88	$23.89	11.01K
Oct 12, 2026	$23.83	$23.9099	$23.83	$23.9049	1.47K
Oct 9, 2026	$23.885	$23.90	$23.88	$23.90	5.47K
Oct 8, 2026	$23.90	$23.9101	$23.89	$23.9023	1.47K
Oct 7, 2026	$23.8513	$23.889	$23.8513	$23.8838	262.07