AMEX · IGC

IGC Pharma, Inc.

Healthcare · Biotechnology

$0.27

Up+$0.01 (+3.20%)

Updated Sep 17, 2026, 1:43 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.2734	$0.2801	$0.2664	$0.272	473.63K
Sep 15, 2026	$0.27	$0.2785	$0.265	$0.2669	502.18K
Sep 14, 2026	$0.2796	$0.2848	$0.27	$0.2755	820.62K
Sep 11, 2026	$0.2856	$0.2905	$0.2771	$0.2786	415.68K
Sep 10, 2026	$0.289	$0.2905	$0.281	$0.283	623.94K
Sep 9, 2026	$0.295	$0.296	$0.281	$0.2815	347.77K
Sep 8, 2026	$0.301	$0.3027	$0.2875	$0.2899	572.3K
Sep 4, 2026	$0.2974	$0.30	$0.2959	$0.298	378.03K
Sep 3, 2026	$0.297	$0.3038	$0.295	$0.2985	349.31K
Sep 2, 2026	$0.30	$0.3042	$0.295	$0.2959	458.2K
Sep 1, 2026	$0.30	$0.306	$0.2956	$0.2967	775.86K
Aug 31, 2026	$0.3067	$0.3191	$0.2941	$0.2992	619.13K
Aug 28, 2026	$0.328	$0.335	$0.3061	$0.31	926.07K
Aug 27, 2026	$0.311	$0.341	$0.311	$0.3339	3.6M
Aug 26, 2026	$0.31	$0.31	$0.3005	$0.3077	454.2K
Aug 25, 2026	$0.301	$0.3078	$0.30	$0.3046	387.27K
Aug 24, 2026	$0.31	$0.31	$0.30	$0.3006	916.49K
Aug 21, 2026	$0.2875	$0.31	$0.2787	$0.308	1.87M
Aug 20, 2026	$0.285	$0.2852	$0.2745	$0.2772	603.64K
Aug 19, 2026	$0.2844	$0.2875	$0.2801	$0.2853	1.08M