earnings
AMEX · IGC
IGC Pharma, Inc.
Healthcare · Biotechnology
$0.27
Up+$0.00 (+0.51%)
Updated Sep 17, 2026, 3:51 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.44M
- P/E ratio
- -4.53
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $0.36
- Volume
- 473.63K
- Avg. volume
- 684.65K
Price performance
IGC price history
1M range · 20 trading sessions · Daily adjusted prices
IGC closed at $0.27 after 20 trading sessions, down 4.66% for the selected period.
- Last close
- $0.27
- Period change
- -4.66%
- Period low
- $0.27
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2734 | $0.2801 | $0.2664 | $0.272 | 473.63K |
| Sep 15, 2026 | $0.27 | $0.2785 | $0.265 | $0.2669 | 502.18K |
| Sep 14, 2026 | $0.2796 | $0.2848 | $0.27 | $0.2755 | 820.62K |
| Sep 11, 2026 | $0.2856 | $0.2905 | $0.2771 | $0.2786 | 415.68K |
| Sep 10, 2026 | $0.289 | $0.2905 | $0.281 | $0.283 | 623.94K |
| Sep 9, 2026 | $0.295 | $0.296 | $0.281 | $0.2815 | 347.77K |
| Sep 8, 2026 | $0.301 | $0.3027 | $0.2875 | $0.2899 | 572.3K |
| Sep 4, 2026 | $0.2974 | $0.30 | $0.2959 | $0.298 | 378.03K |
| Sep 3, 2026 | $0.297 | $0.3038 | $0.295 | $0.2985 | 349.31K |
| Sep 2, 2026 | $0.30 | $0.3042 | $0.295 | $0.2959 | 458.2K |
| Sep 1, 2026 | $0.30 | $0.306 | $0.2956 | $0.2967 | 775.86K |
| Aug 31, 2026 | $0.3067 | $0.3191 | $0.2941 | $0.2992 | 619.13K |
| Aug 28, 2026 | $0.328 | $0.335 | $0.3061 | $0.31 | 926.07K |
| Aug 27, 2026 | $0.311 | $0.341 | $0.311 | $0.3339 | 3.6M |
| Aug 26, 2026 | $0.31 | $0.31 | $0.3005 | $0.3077 | 454.2K |
| Aug 25, 2026 | $0.301 | $0.3078 | $0.30 | $0.3046 | 387.27K |
| Aug 24, 2026 | $0.31 | $0.31 | $0.30 | $0.3006 | 916.49K |
| Aug 21, 2026 | $0.2875 | $0.31 | $0.2787 | $0.308 | 1.87M |
| Aug 20, 2026 | $0.285 | $0.2852 | $0.2745 | $0.2772 | 603.64K |
| Aug 19, 2026 | $0.2844 | $0.2875 | $0.2801 | $0.2853 | 1.08M |
Latest IGC news
The latest Smart Investors Daily articles mentioning IGC.
Stock researchCompany · Financials
Loading stock research…