IE
AMEX · IEZ
iShares U.S. Oil Equipment & Services ETF
Financial Services · Asset Management
$27.90
Up+$0.08 (+0.29%)
Updated Sep 23, 2026, 5:30 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.21M
- P/E ratio
- —
- Dividend yield
- 1.37%
- 52-week range
- $17.86 – $32.87
- Volume
- 145.1K
- Avg. volume
- 147.3K
Price performance
IEZ price history
1M range · 20 trading sessions · Daily adjusted prices
IEZ closed at $27.90 after 20 trading sessions, down 3.79% for the selected period.
- Last close
- $27.90
- Period change
- -3.79%
- Period low
- $27.90
- Period high
- $31.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $27.78 | $28.26 | $27.54 | $27.90 | 145.1K |
| Sep 21, 2026 | $28.03 | $28.23 | $27.63 | $27.97 | 155.53K |
| Sep 18, 2026 | $28.11 | $28.16 | $27.94 | $28.06 | 137.1K |
| Sep 17, 2026 | $28.34 | $28.45 | $28.11 | $28.20 | 119.35K |
| Sep 16, 2026 | $28.78 | $28.85 | $27.745 | $28.16 | 255.45K |
| Sep 15, 2026 | $28.46 | $28.91 | $28.40 | $28.90 | 457.97K |
| Sep 14, 2026 | $29.60 | $29.60 | $28.32 | $28.40 | 261.35K |
| Sep 11, 2026 | $29.89 | $30.1178 | $29.42 | $29.76 | 372.12K |
| Sep 10, 2026 | $30.73 | $30.73 | $29.63 | $29.79 | 215.33K |
| Sep 9, 2026 | $30.76 | $31.425 | $30.57 | $30.60 | 161.59K |
| Sep 8, 2026 | $30.86 | $31.105 | $30.59 | $30.60 | 70.26K |
| Sep 4, 2026 | $30.495 | $30.575 | $30.22 | $30.55 | 102.75K |
| Sep 3, 2026 | $31.16 | $31.30 | $30.67 | $30.68 | 166.31K |
| Sep 2, 2026 | $30.35 | $31.25 | $30.13 | $31.13 | 254.96K |
| Sep 1, 2026 | $30.81 | $30.88 | $30.41 | $30.44 | 232.5K |
| Aug 31, 2026 | $30.35 | $30.93 | $30.15 | $30.67 | 171.57K |
| Aug 28, 2026 | $29.70 | $29.98 | $29.45 | $29.93 | 145.9K |
| Aug 27, 2026 | $28.95 | $30.00 | $28.84 | $29.69 | 264.66K |
| Aug 26, 2026 | $28.77 | $29.205 | $28.53 | $29.05 | 123.79K |
| Aug 25, 2026 | $29.07 | $29.48 | $29.00 | $29.00 | 282.12K |
Latest IEZ news
The latest Smart Investors Daily articles mentioning IEZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…
