sec filing
IE
AMEX · IE
Ivanhoe Electric Inc.
Technology · Software - Application
$9.29
Down-$0.39 (-4.20%)
Updated Sep 16, 2026, 6:40 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $15.67
- Volume
- 1.51M
- Avg. volume
- 2.35M
Price performance
IE price history
1M range · 20 trading sessions · Daily adjusted prices
IE closed at $9.29 after 20 trading sessions, down 8.47% for the selected period.
- Last close
- $9.29
- Period change
- -8.47%
- Period low
- $9.29
- Period high
- $11.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.63 | $9.685 | $9.22 | $9.29 | 1.51M |
| Sep 14, 2026 | $10.08 | $10.16 | $9.57 | $9.66 | 3.27M |
| Sep 11, 2026 | $10.70 | $11.15 | $10.40 | $10.40 | 2.65M |
| Sep 10, 2026 | $10.26 | $10.565 | $9.985 | $10.35 | 4.02M |
| Sep 9, 2026 | $11.10 | $11.34 | $10.705 | $10.90 | 1.76M |
| Sep 8, 2026 | $10.17 | $11.31 | $10.17 | $11.04 | 2.34M |
| Sep 4, 2026 | $9.64 | $10.07 | $9.64 | $9.99 | 1.41M |
| Sep 3, 2026 | $10.33 | $10.47 | $9.6708 | $9.83 | 1.94M |
| Sep 2, 2026 | $10.18 | $10.57 | $10.0401 | $10.09 | 1.56M |
| Sep 1, 2026 | $10.55 | $10.75 | $9.951 | $10.03 | 2.25M |
| Aug 31, 2026 | $11.10 | $11.78 | $10.865 | $11.06 | 1.37M |
| Aug 28, 2026 | $11.75 | $11.8318 | $11.12 | $11.19 | 1.22M |
| Aug 27, 2026 | $11.87 | $11.91 | $11.611 | $11.69 | 1.48M |
| Aug 26, 2026 | $12.24 | $12.51 | $11.71 | $11.93 | 2.88M |
| Aug 25, 2026 | $11.39 | $11.975 | $11.195 | $11.91 | 1.94M |
| Aug 24, 2026 | $11.60 | $11.79 | $11.10 | $11.26 | 2.16M |
| Aug 21, 2026 | $10.58 | $11.50 | $10.58 | $11.27 | 3.04M |
| Aug 20, 2026 | $10.31 | $10.60 | $10.175 | $10.29 | 1.22M |
| Aug 19, 2026 | $10.50 | $10.76 | $10.395 | $10.58 | 1.3M |
| Aug 18, 2026 | $10.31 | $10.58 | $9.98 | $10.15 | 1.29M |
Latest IE news
The latest Smart Investors Daily articles mentioning IE.
Stock researchResearch & News · SEC Filings
Loading stock research…