AMEX · IDR

Idaho Strategic Resources, Inc.

Basic Materials · Gold

$28.79

Down-$0.16 (-0.54%)

Updated Sep 16, 2026, 2:04 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.01	$29.07	$28.1701	$28.79	172.29K
Sep 14, 2026	$30.04	$30.07	$28.8201	$29.01	206.59K
Sep 11, 2026	$31.42	$31.65	$30.77	$30.91	149.26K
Sep 10, 2026	$30.86	$31.20	$30.13	$30.59	299.98K
Sep 9, 2026	$31.00	$32.00	$30.97	$31.44	172.98K
Sep 8, 2026	$30.83	$31.37	$30.51	$31.10	214.67K
Sep 4, 2026	$30.94	$31.999	$30.57	$31.45	192.12K
Sep 3, 2026	$32.94	$32.94	$31.0722	$31.41	211.93K
Sep 2, 2026	$31.50	$32.50	$31.14	$31.85	155.86K
Sep 1, 2026	$31.31	$32.265	$30.6801	$31.00	196.35K
Aug 31, 2026	$32.35	$32.74	$31.75	$32.54	140.6K
Aug 28, 2026	$34.05	$34.148	$32.13	$32.33	181.23K
Aug 27, 2026	$32.86	$34.05	$32.81	$33.83	253.22K
Aug 26, 2026	$34.54	$35.30	$32.88	$33.03	353.65K
Aug 25, 2026	$31.72	$32.98	$31.3001	$32.95	175.35K
Aug 24, 2026	$32.91	$33.29	$31.1601	$32.22	190.05K
Aug 21, 2026	$33.00	$33.0799	$31.92	$32.67	383.08K
Aug 20, 2026	$32.03	$33.00	$30.99	$31.12	190.39K
Aug 19, 2026	$31.64	$32.85	$31.0201	$32.85	222.78K
Aug 18, 2026	$30.00	$30.345	$29.52	$29.81	161.67K