IC
AMEX · ICPY
Tweedy, Browne International Insider + Value ETF
Financial Services · Asset Management
$13.14
Down-$0.03 (-0.20%)
Updated Sep 17, 2026, 4:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.29M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $11.00 – $14.14
- Volume
- 2.69K
- Avg. volume
- 14.14K
Price performance
ICPY price history
1M range · 20 trading sessions · Daily adjusted prices
ICPY closed at $13.14 after 20 trading sessions, down 0.15% for the selected period.
- Last close
- $13.14
- Period change
- -0.15%
- Period low
- $13.04
- Period high
- $13.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.18 | $13.18 | $13.11 | $13.14 | 2.69K |
| Sep 15, 2026 | $13.27 | $13.27 | $13.14 | $13.166 | 1.99K |
| Sep 14, 2026 | $13.17 | $13.21 | $13.16 | $13.17 | 13.16K |
| Sep 11, 2026 | $13.13 | $13.14 | $13.11 | $13.1117 | 3.63K |
| Sep 10, 2026 | $13.10 | $13.10 | $13.035 | $13.04 | 2.61K |
| Sep 9, 2026 | $13.18 | $13.32 | $13.15 | $13.15 | 26.07K |
| Sep 8, 2026 | $13.91 | $13.91 | $13.22 | $13.235 | 9.48K |
| Sep 4, 2026 | $13.3899 | $13.41 | $13.36 | $13.405 | 8.65K |
| Sep 3, 2026 | $13.32 | $13.47 | $13.32 | $13.38 | 67.39K |
| Sep 2, 2026 | $13.25 | $13.385 | $13.22 | $13.27 | 10.4K |
| Sep 1, 2026 | $13.32 | $13.32 | $13.27 | $13.29 | 3.34K |
| Aug 31, 2026 | $14.00 | $14.00 | $13.315 | $13.33 | 12.83K |
| Aug 28, 2026 | $13.28 | $13.40 | $13.28 | $13.3407 | 54.01K |
| Aug 27, 2026 | $13.29 | $13.32 | $13.26 | $13.32 | 77.25K |
| Aug 26, 2026 | $13.34 | $13.34 | $13.29 | $13.3099 | 7.92K |
| Aug 25, 2026 | $13.29 | $13.32 | $13.29 | $13.315 | 10.35K |
| Aug 24, 2026 | $13.23 | $13.27 | $13.23 | $13.259 | 18.85K |
| Aug 21, 2026 | $13.10 | $13.22 | $13.10 | $13.21 | 37.37K |
| Aug 20, 2026 | $13.20 | $13.20 | $13.07 | $13.085 | 4.68K |
| Aug 19, 2026 | $13.23 | $13.23 | $13.16 | $13.16 | 13.24K |
Latest ICPY news
The latest Smart Investors Daily articles mentioning ICPY.
Stock researchResearch & News · SEC Filings
Loading stock research…
