dividends
IC
AMEX · ICAP
Infrastructure Capital Equity Income Fund ETF
Financial Services · Asset Management
$27.64
Up+$0.30 (+1.09%)
Updated Sep 17, 2026, 10:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.02M
- P/E ratio
- —
- Dividend yield
- 8.57%
- 52-week range
- $25.56 – $29.86
- Volume
- 25.89K
- Avg. volume
- 11.91K
Price performance
ICAP price history
1M range · 20 trading sessions · Daily adjusted prices
ICAP closed at $27.64 after 20 trading sessions, down 5.84% for the selected period.
- Last close
- $27.64
- Period change
- -5.84%
- Period low
- $27.49
- Period high
- $29.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.73 | $27.8508 | $27.345 | $27.64 | 25.89K |
| Sep 15, 2026 | $27.58 | $27.7862 | $27.485 | $27.485 | 12.47K |
| Sep 14, 2026 | $28.05 | $28.05 | $27.40 | $27.6414 | 30.88K |
| Sep 11, 2026 | $28.235 | $28.37 | $28.065 | $28.1891 | 17.83K |
| Sep 10, 2026 | $28.50 | $28.50 | $28.01 | $28.0182 | 28.34K |
| Sep 9, 2026 | $28.65 | $28.76 | $28.502 | $28.5983 | 14.16K |
| Sep 8, 2026 | $29.00 | $29.00 | $28.72 | $28.77 | 28.52K |
| Sep 4, 2026 | $28.70 | $28.705 | $28.5225 | $28.686 | 8.94K |
| Sep 3, 2026 | $28.30 | $28.6899 | $28.30 | $28.5646 | 12.11K |
| Sep 2, 2026 | $28.52 | $28.52 | $28.0367 | $28.2641 | 11.88K |
| Sep 1, 2026 | $28.53 | $28.61 | $27.9887 | $28.1071 | 22.16K |
| Aug 31, 2026 | $28.97 | $29.33 | $28.50 | $28.53 | 24.25K |
| Aug 28, 2026 | $29.33 | $29.33 | $28.67 | $28.7681 | 29.93K |
| Aug 27, 2026 | $29.45 | $29.45 | $29.0338 | $29.155 | 14.93K |
| Aug 26, 2026 | $29.41 | $29.41 | $29.20 | $29.41 | 13.77K |
| Aug 25, 2026 | $29.10 | $29.30 | $29.10 | $29.2594 | 13.28K |
| Aug 24, 2026 | $29.25 | $29.25 | $29.03 | $29.075 | 13.23K |
| Aug 21, 2026 | $29.09 | $29.305 | $29.03 | $29.03 | 16.64K |
| Aug 20, 2026 | $29.43 | $29.43 | $29.12 | $29.1553 | 27.1K |
| Aug 19, 2026 | $29.50 | $29.50 | $29.2102 | $29.3556 | 13.31K |
Latest ICAP news
The latest Smart Investors Daily articles mentioning ICAP.
Stock researchCompany · Earnings
Loading stock research…