IB
AMEX · IBDW
iShares iBonds Dec 2031 Term Corporate ETF
Financial Services · Asset Management
$20.26
Down-$0.06 (-0.27%)
Updated Sep 19, 2026, 3:27 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- —
- Dividend yield
- 4.99%
- 52-week range
- $20.23 – $21.46
- Volume
- 505.19K
- Avg. volume
- 421.19K
Price performance
IBDW price history
1M range · 20 trading sessions · Daily adjusted prices
IBDW closed at $20.26 after 20 trading sessions, down 1.65% for the selected period.
- Last close
- $20.26
- Period change
- -1.65%
- Period low
- $20.24
- Period high
- $20.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.28 | $20.31 | $20.25 | $20.26 | 505.19K |
| Sep 17, 2026 | $20.31 | $20.32 | $20.2912 | $20.32 | 1.01M |
| Sep 16, 2026 | $20.28 | $20.33 | $20.2323 | $20.24 | 732.01K |
| Sep 15, 2026 | $20.25 | $20.285 | $20.23 | $20.25 | 709.18K |
| Sep 14, 2026 | $20.24 | $20.305 | $20.235 | $20.255 | 1.03M |
| Sep 11, 2026 | $20.35 | $20.35 | $20.27 | $20.28 | 594.36K |
| Sep 10, 2026 | $20.35 | $20.3576 | $20.29 | $20.295 | 632.2K |
| Sep 9, 2026 | $20.45 | $20.5219 | $20.4076 | $20.42 | 777.56K |
| Sep 8, 2026 | $20.47 | $20.525 | $20.44 | $20.45 | 703.71K |
| Sep 4, 2026 | $20.47 | $20.5263 | $20.44 | $20.46 | 484.37K |
| Sep 3, 2026 | $20.50 | $20.52 | $20.47 | $20.48 | 695.33K |
| Sep 2, 2026 | $20.44 | $20.46 | $20.4201 | $20.45 | 528.81K |
| Sep 1, 2026 | $20.48 | $20.55 | $20.42 | $20.42 | 567.62K |
| Aug 31, 2026 | $20.58 | $20.63 | $20.5153 | $20.58 | 306.43K |
| Aug 28, 2026 | $20.69 | $20.69 | $20.57 | $20.57 | 386.82K |
| Aug 27, 2026 | $20.66 | $20.69 | $20.65 | $20.655 | 751.14K |
| Aug 26, 2026 | $20.66 | $20.68 | $20.65 | $20.67 | 505.86K |
| Aug 25, 2026 | $20.66 | $20.69 | $20.61 | $20.69 | 561.26K |
| Aug 24, 2026 | $20.61 | $20.63 | $20.6001 | $20.61 | 584.95K |
| Aug 21, 2026 | $20.61 | $20.615 | $20.59 | $20.60 | 367.47K |
Latest IBDW news
The latest Smart Investors Daily articles mentioning IBDW.
Stock researchResearch & News · Competitors
Loading stock research…
