sec filing
IA
AMEX · IAUX
i-80 Gold Corp.
Basic Materials · Gold
$1.39
Down-$0.08 (-5.76%)
Updated Nov 1, 2026, 4:45 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $0.89 – $2.24
- Volume
- 8.95M
- Avg. volume
- 5.81M
Price performance · IAUX
IAUX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IAUX closed at $1.39 after 20 trading sessions, down 14.72% for the selected period.
- Last close
- $1.39
- Period change
- -14.72%
- Period low
- $1.39
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.44 | $1.44 | $1.35 | $1.39 | 8.95M |
| Oct 29, 2026 | $1.49 | $1.50 | $1.46 | $1.47 | 3.07M |
| Oct 28, 2026 | $1.52 | $1.54 | $1.49 | $1.52 | 4.54M |
| Oct 27, 2026 | $1.48 | $1.53 | $1.46 | $1.53 | 3.53M |
| Oct 26, 2026 | $1.46 | $1.48 | $1.42 | $1.47 | 4.63M |
| Oct 23, 2026 | $1.46 | $1.475 | $1.41 | $1.45 | 7.93M |
| Oct 22, 2026 | $1.47 | $1.47 | $1.43 | $1.45 | 11.03M |
| Oct 21, 2026 | $1.51 | $1.525 | $1.47 | $1.50 | 4.61M |
| Oct 20, 2026 | $1.49 | $1.555 | $1.48 | $1.51 | 6.49M |
| Oct 19, 2026 | $1.52 | $1.54 | $1.49 | $1.50 | 4.37M |
| Oct 16, 2026 | $1.51 | $1.57 | $1.50 | $1.52 | 7.8M |
| Oct 15, 2026 | $1.48 | $1.53 | $1.44 | $1.53 | 6.11M |
| Oct 14, 2026 | $1.50 | $1.52 | $1.44 | $1.44 | 10.68M |
| Oct 13, 2026 | $1.59 | $1.60 | $1.53 | $1.54 | 3.24M |
| Oct 12, 2026 | $1.57 | $1.60 | $1.55 | $1.58 | 3.05M |
| Oct 9, 2026 | $1.59 | $1.60 | $1.555 | $1.59 | 5.86M |
| Oct 8, 2026 | $1.51 | $1.56 | $1.48 | $1.54 | 8.72M |
| Oct 7, 2026 | $1.58 | $1.59 | $1.465 | $1.49 | 17.91M |
| Oct 6, 2026 | $1.64 | $1.6573 | $1.585 | $1.61 | 7.56M |
| Oct 5, 2026 | $1.63 | $1.64 | $1.575 | $1.63 | 5.6M |
Latest IAUX news
The latest Smart Investors Daily articles mentioning IAUX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…