AMEX · IAUX

i-80 Gold Corp.

Basic Materials · Gold

$1.39

Down-$0.08 (-5.76%)

Updated Nov 1, 2026, 4:48 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IAUX

IAUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IAUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.44	$1.44	$1.35	$1.39	8.95M
Oct 29, 2026	$1.49	$1.50	$1.46	$1.47	3.07M
Oct 28, 2026	$1.52	$1.54	$1.49	$1.52	4.54M
Oct 27, 2026	$1.48	$1.53	$1.46	$1.53	3.53M
Oct 26, 2026	$1.46	$1.48	$1.42	$1.47	4.63M
Oct 23, 2026	$1.46	$1.475	$1.41	$1.45	7.93M
Oct 22, 2026	$1.47	$1.47	$1.43	$1.45	11.03M
Oct 21, 2026	$1.51	$1.525	$1.47	$1.50	4.61M
Oct 20, 2026	$1.49	$1.555	$1.48	$1.51	6.49M
Oct 19, 2026	$1.52	$1.54	$1.49	$1.50	4.37M
Oct 16, 2026	$1.51	$1.57	$1.50	$1.52	7.8M
Oct 15, 2026	$1.48	$1.53	$1.44	$1.53	6.11M
Oct 14, 2026	$1.50	$1.52	$1.44	$1.44	10.68M
Oct 13, 2026	$1.59	$1.60	$1.53	$1.54	3.24M
Oct 12, 2026	$1.57	$1.60	$1.55	$1.58	3.05M
Oct 9, 2026	$1.59	$1.60	$1.555	$1.59	5.86M
Oct 8, 2026	$1.51	$1.56	$1.48	$1.54	8.72M
Oct 7, 2026	$1.58	$1.59	$1.465	$1.49	17.91M
Oct 6, 2026	$1.64	$1.6573	$1.585	$1.61	7.56M
Oct 5, 2026	$1.63	$1.64	$1.575	$1.63	5.6M