institutional
IA
AMEX · IAU
iShares Gold Trust
Financial Services · Asset Management
$82.23
Up+$0.54 (+0.66%)
Updated Sep 21, 2026, 3:01 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 66.81B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $74.44 – $98.60
- Volume
- 2.67M
- Avg. volume
- 11.28M
Price performance
IAU price history
1M range · 19 trading sessions · Daily adjusted prices
IAU closed at $82.23 after 19 trading sessions, down 5.99% for the selected period.
- Last close
- $82.23
- Period change
- -5.99%
- Period low
- $80.32
- Period high
- $87.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $82.09 | $82.63 | $81.63 | $82.23 | 2.67M |
| Sep 17, 2026 | $82.08 | $82.3102 | $81.62 | $81.69 | 2.77M |
| Sep 16, 2026 | $81.79 | $82.20 | $79.61 | $80.32 | 6.94M |
| Sep 15, 2026 | $80.60 | $81.035 | $80.32 | $80.78 | 3.26M |
| Sep 14, 2026 | $80.40 | $81.17 | $80.16 | $80.54 | 12.96M |
| Sep 11, 2026 | $82.52 | $82.75 | $81.63 | $81.71 | 4.54M |
| Sep 10, 2026 | $81.904 | $82.24 | $81.08 | $81.27 | 8.76M |
| Sep 9, 2026 | $83.26 | $83.34 | $82.25 | $82.69 | 4.04M |
| Sep 8, 2026 | $82.71 | $82.88 | $81.905 | $81.95 | 4.48M |
| Sep 4, 2026 | $82.95 | $83.635 | $82.825 | $83.39 | 4.99M |
| Sep 3, 2026 | $84.19 | $84.77 | $83.76 | $84.10 | 5.27M |
| Sep 2, 2026 | $81.945 | $82.66 | $81.91 | $82.55 | 4.84M |
| Sep 1, 2026 | $81.65 | $82.25 | $81.26 | $81.35 | 4.83M |
| Aug 31, 2026 | $83.57 | $83.75 | $83.0101 | $83.71 | 3.41M |
| Aug 28, 2026 | $86.55 | $87.07 | $83.57 | $83.82 | 9.45M |
| Aug 27, 2026 | $86.28 | $86.785 | $85.77 | $86.62 | 4.26M |
| Aug 26, 2026 | $86.68 | $87.10 | $86.16 | $86.37 | 4.01M |
| Aug 25, 2026 | $86.667 | $87.76 | $86.57 | $87.76 | 4.52M |
| Aug 24, 2026 | $87.86 | $88.015 | $86.9503 | $87.47 | 6.76M |
Latest IAU news
The latest Smart Investors Daily articles mentioning IAU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…