AMEX · IAU

iShares Gold Trust

Financial Services · Asset Management

$76.37

Up+$2.70 (+3.66%)

Updated Nov 5, 2026, 12:43 PM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IAU

IAU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$75.77	$76.47	$75.70	$76.37	4.65M
Nov 3, 2026	$74.07	$74.20	$73.605	$73.67	4.28M
Nov 2, 2026	$74.16	$74.59	$73.97	$74.15	5.11M
Oct 30, 2026	$74.14	$74.152	$72.715	$72.92	6.97M
Oct 29, 2026	$75.63	$75.85	$75.245	$75.57	3.35M
Oct 28, 2026	$76.15	$76.58	$75.64	$76.57	6.15M
Oct 27, 2026	$75.58	$76.39	$75.5521	$76.33	2.82M
Oct 26, 2026	$75.31	$75.71	$74.9501	$75.42	5.15M
Oct 23, 2026	$75.64	$75.705	$74.70	$75.15	4.18M
Oct 22, 2026	$76.59	$76.67	$75.535	$75.66	6.25M
Oct 21, 2026	$77.73	$77.815	$77.135	$77.71	5.09M
Oct 20, 2026	$77.49	$78.085	$77.37	$77.44	4.54M
Oct 19, 2026	$78.20	$78.30	$77.745	$77.85	2.71M
Oct 16, 2026	$78.18	$78.91	$78.11	$78.34	5.81M
Oct 15, 2026	$78.10	$78.475	$77.85	$78.47	3.74M
Oct 14, 2026	$76.88	$77.185	$76.55	$77.07	4.74M
Oct 13, 2026	$78.72	$78.72	$77.935	$78.25	3.76M
Oct 12, 2026	$78.43	$78.47	$78.17	$78.34	5.48M
Oct 9, 2026	$78.73	$78.985	$78.575	$78.87	2.88M
Oct 8, 2026	$77.465	$77.88	$77.13	$77.66	3.23M
Oct 7, 2026	$76.90	$77.53	$76.73	$77.06	3.38M