AMEX · HYGH

iShares Interest Rate Hedged High Yield Bond ETF

Financial Services · Asset Management - Bonds

$86.58

Down-$0.04 (-0.05%)

Updated Sep 18, 2026, 9:59 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$86.57	$86.605	$86.41	$86.58	38.9K
Sep 16, 2026	$86.28	$86.4495	$86.2501	$86.4146	37.28K
Sep 15, 2026	$86.42	$86.42	$86.18	$86.28	27.42K
Sep 14, 2026	$86.30	$86.45	$86.10	$86.42	44.28K
Sep 11, 2026	$86.40	$86.56	$86.40	$86.45	43.31K
Sep 10, 2026	$86.36	$86.39	$86.09	$86.28	55.94K
Sep 9, 2026	$86.39	$86.44	$86.35	$86.3835	44.49K
Sep 8, 2026	$86.41	$86.51	$86.39	$86.42	60.86K
Sep 4, 2026	$86.515	$86.655	$86.36	$86.43	155.84K
Sep 3, 2026	$86.39	$86.52	$86.34	$86.41	48.86K
Sep 2, 2026	$86.40	$86.78	$86.40	$86.45	63.18K
Sep 1, 2026	$86.96	$87.08	$86.84	$86.885	124.02K
Aug 31, 2026	$86.88	$86.99	$86.735	$86.83	78.2K
Aug 28, 2026	$86.90	$86.93	$86.7219	$86.88	33.89K
Aug 27, 2026	$86.84	$87.00	$86.71	$86.8636	38.4K
Aug 26, 2026	$86.71	$86.885	$86.64	$86.87	34.6K
Aug 25, 2026	$86.75	$86.8299	$86.5862	$86.7713	35.16K
Aug 24, 2026	$86.62	$86.75	$86.57	$86.68	52.52K
Aug 21, 2026	$86.60	$86.6823	$86.50	$86.615	55.68K
Aug 20, 2026	$86.46	$86.5206	$86.32	$86.45	43.41K