dividends
HU
AMEX · HUSV
First Trust Horizon Managed Volatility Domestic ETF
Financial Services · Asset Management
$39.02
Down-$0.46 (-1.17%)
Updated Sep 25, 2026, 8:44 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.99M
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $37.76 – $41.86
- Volume
- 7.02K
- Avg. volume
- 8.63K
Price performance
HUSV price history
1M range · 20 trading sessions · Daily adjusted prices
HUSV closed at $39.02 after 20 trading sessions, down 5.15% for the selected period.
- Last close
- $39.02
- Period change
- -5.15%
- Period low
- $39.02
- Period high
- $41.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.35 | $39.35 | $39.02 | $39.02 | 7.02K |
| Sep 23, 2026 | $39.70 | $39.70 | $39.48 | $39.48 | 19.98K |
| Sep 22, 2026 | $39.70 | $39.7123 | $39.68 | $39.70 | 6.53K |
| Sep 21, 2026 | $39.76 | $39.82 | $39.74 | $39.7561 | 3.16K |
| Sep 18, 2026 | $39.735 | $39.76 | $39.70 | $39.755 | 1.94K |
| Sep 17, 2026 | $39.825 | $39.98 | $39.82 | $39.9107 | 7.38K |
| Sep 16, 2026 | $40.11 | $40.15 | $39.77 | $39.8312 | 15.18K |
| Sep 15, 2026 | $40.13 | $40.16 | $40.1167 | $40.1167 | 1.07K |
| Sep 14, 2026 | $40.35 | $40.35 | $40.3212 | $40.3212 | 191.19 |
| Sep 11, 2026 | $40.1738 | $40.1738 | $40.1579 | $40.1579 | 359.19 |
| Sep 10, 2026 | $39.9327 | $39.9327 | $39.9327 | $39.9327 | 155.23 |
| Sep 9, 2026 | $40.171 | $40.171 | $40.06 | $40.0614 | 4.45K |
| Sep 8, 2026 | $40.41 | $40.445 | $40.336 | $40.336 | 1.18K |
| Sep 4, 2026 | $40.8009 | $40.8009 | $40.6475 | $40.6475 | 3.11K |
| Sep 3, 2026 | $40.88 | $41.06 | $40.88 | $41.0105 | 561.36 |
| Sep 2, 2026 | $40.7201 | $40.90 | $40.7201 | $40.76 | 10.28K |
| Sep 1, 2026 | $40.98 | $40.98 | $40.7226 | $40.75 | 6.69K |
| Aug 31, 2026 | $40.91 | $40.915 | $40.9038 | $40.9038 | 1.19K |
| Aug 28, 2026 | $41.15 | $41.175 | $41.02 | $41.03 | 2.7K |
| Aug 27, 2026 | $41.09 | $41.2317 | $41.03 | $41.14 | 20.16K |
Latest HUSV news
The latest Smart Investors Daily articles mentioning HUSV.
Stock researchResearch & News · News
Loading stock research…