AMEX · HTRB

Hartford Total Return Bond ETF

Financial Services · Asset Management

$32.65

Down-$0.10 (-0.29%)

Updated Nov 3, 2026, 5:11 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTRB

HTRB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$32.65	$32.68	$32.585	$32.65	251.28K
Oct 30, 2026	$32.58	$32.65	$32.5325	$32.58	363.79K
Oct 29, 2026	$32.49	$32.57	$32.4625	$32.52	554.02K
Oct 28, 2026	$32.63	$32.63	$32.51	$32.57	662.65K
Oct 27, 2026	$32.58	$32.63	$32.5501	$32.62	731.88K
Oct 26, 2026	$32.57	$32.615	$32.55	$32.55	282.1K
Oct 23, 2026	$32.56	$32.58	$32.51	$32.51	174.09K
Oct 22, 2026	$32.44	$32.635	$32.42	$32.60	281.57K
Oct 21, 2026	$32.36	$32.38	$32.27	$32.31	242.63K
Oct 20, 2026	$32.31	$32.38	$32.26	$32.29	436.88K
Oct 19, 2026	$32.35	$32.37	$32.265	$32.28	248.27K
Oct 16, 2026	$32.32	$32.46	$32.31	$32.40	350.12K
Oct 15, 2026	$32.46	$32.46	$32.36	$32.37	484.24K
Oct 14, 2026	$32.05	$32.25	$32.05	$32.22	297.74K
Oct 13, 2026	$32.22	$32.2599	$32.1527	$32.19	394.43K
Oct 12, 2026	$32.14	$32.19	$32.12	$32.16	434.12K
Oct 9, 2026	$32.15	$32.1817	$32.10	$32.17	528.12K
Oct 8, 2026	$32.05	$32.19	$32.025	$32.15	379.58K
Oct 7, 2026	$31.93	$32.095	$31.93	$32.05	177.32K
Oct 6, 2026	$32.06	$32.1343	$32.0543	$32.11	265.72K
Oct 5, 2026	$32.03	$32.075	$31.96	$32.02	356.91K