AMEX · HOOY

YieldMax HOOD Option Income Strategy ETF

Financial Services · Asset Management

$19.78

Down-$1.69 (-7.87%)

Updated Nov 2, 2026, 2:58 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOOY

HOOY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HOOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.09	$20.09	$19.25	$19.78	206.35K
Oct 29, 2026	$21.05	$21.70	$20.95	$21.47	142.19K
Oct 28, 2026	$21.28	$22.00	$21.21	$21.63	214.82K
Oct 27, 2026	$22.19	$22.68	$22.17	$22.17	185.18K
Oct 26, 2026	$22.31	$22.31	$21.5726	$21.95	139.28K
Oct 23, 2026	$22.52	$22.925	$22.29	$22.43	154.66K
Oct 22, 2026	$22.95	$23.75	$22.47	$22.7592	137.74K
Oct 21, 2026	$23.95	$24.27	$23.4473	$24.14	234.7K
Oct 20, 2026	$22.66	$23.83	$22.6423	$23.33	183.48K
Oct 19, 2026	$23.77	$23.845	$22.90	$23.02	189.23K
Oct 16, 2026	$24.10	$24.54	$22.9601	$23.20	194.13K
Oct 15, 2026	$23.05	$24.55	$22.21	$24.55	207.39K
Oct 14, 2026	$25.51	$25.7681	$23.99	$24.18	304.83K
Oct 13, 2026	$25.78	$26.20	$25.68	$26.00	90.8K
Oct 12, 2026	$25.62	$25.88	$25.51	$25.68	89.85K
Oct 9, 2026	$25.71	$25.9499	$25.2801	$25.63	92.98K
Oct 8, 2026	$25.49	$25.8424	$24.83	$25.39	227.05K
Oct 7, 2026	$26.08	$26.35	$25.76	$26.35	249.41K
Oct 6, 2026	$27.39	$27.39	$26.65	$26.77	179.44K
Oct 5, 2026	$26.99	$27.3399	$26.7621	$27.11	122.81K