AMEX · HOMZ

The Hoya Capital Housing ETF

Financial Services · Asset Management

$45.28

Up+$2.34 (+5.45%)

Updated Nov 5, 2026, 10:33 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOMZ

HOMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HOMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$44.95	$45.2828	$44.95	$45.2828	3.27K
Nov 3, 2026	$43.65	$43.65	$42.8774	$42.8774	1.14K
Nov 2, 2026	$43.70	$43.777	$43.69	$43.777	1.04K
Oct 30, 2026	$42.4899	$42.50	$42.4899	$42.50	1.01K
Oct 29, 2026	$42.16	$42.4277	$42.08	$42.4277	1.61K
Oct 28, 2026	$41.41	$41.41	$41.335	$41.3838	1.11K
Oct 27, 2026	$41.81	$41.9504	$41.53	$41.9504	1.39K
Oct 26, 2026	$41.80	$41.97	$41.80	$41.97	1.4K
Oct 23, 2026	$41.99	$42.131	$41.99	$42.1197	1.08K
Oct 22, 2026	$40.98	$42.4397	$40.98	$42.4397	1.19K
Oct 21, 2026	$41.09	$41.21	$40.87	$40.87	1.19K
Oct 20, 2026	$40.56	$41.23	$40.56	$41.22	1.82K
Oct 19, 2026	$40.935	$40.965	$40.38	$40.4043	2.4K
Oct 16, 2026	$41.19	$41.19	$40.72	$40.86	1.52K
Oct 15, 2026	$40.47	$41.00	$40.47	$40.94	7.84K
Oct 14, 2026	$39.83	$39.85	$39.69	$39.85	1.72K
Oct 13, 2026	$40.055	$40.259	$40.055	$40.2487	1.24K
Oct 12, 2026	$40.14	$40.14	$40.05	$40.0798	1.06K
Oct 9, 2026	$40.36	$40.36	$40.26	$40.2633	1.18K
Oct 8, 2026	$39.99	$40.47	$39.99	$40.4402	1.74K
Oct 7, 2026	$40.39	$40.39	$39.9164	$39.94	2.16K