AMEX · HDLB

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B

Financial Services · Asset Management - Leveraged

$16.37

Up+$1.33 (+8.10%)

Updated Nov 5, 2026, 6:19 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HDLB

HDLB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.50	$16.50	$16.3738	$16.3738	254
Nov 2, 2026	$16.47	$16.7482	$16.47	$16.7482	162.77
Oct 30, 2026	$16.28	$16.40	$16.28	$16.3047	995.56
Oct 29, 2026	$14.23	$15.9722	$14.23	$15.9722	7.32K
Oct 27, 2026	$15.65	$15.8094	$15.65	$15.8094	310.06
Oct 26, 2026	$17.00	$17.00	$15.8495	$15.8495	556.13
Oct 23, 2026	$16.10	$16.10	$15.9994	$15.9994	1.22K
Oct 22, 2026	$15.69	$16.4803	$15.69	$16.4803	547
Oct 21, 2026	$15.69	$15.69	$15.6132	$15.6132	318.39
Oct 20, 2026	$16.00	$16.045	$15.9978	$16.0189	1.78K
Oct 19, 2026	$15.44	$15.564	$15.44	$15.564	1.16K
Oct 16, 2026	$15.88	$15.88	$15.8607	$15.8607	444.38
Oct 15, 2026	$15.6191	$15.6191	$15.6191	$15.6191	97.32
Oct 14, 2026	$15.175	$15.257	$15.175	$15.257	228
Oct 13, 2026	$15.0117	$15.0117	$15.0117	$15.0117	65.13
Oct 12, 2026	$15.2406	$15.2406	$15.2406	$15.2406	14
Oct 9, 2026	$14.965	$14.965	$14.855	$14.9107	1.41K
Oct 8, 2026	$15.20	$15.4233	$15.20	$15.4233	2.48K
Oct 7, 2026	$15.0863	$15.0863	$15.0863	$15.0863	137.03