sec filing
HC
AMEX · HCWC
Healthy Choice Wellness Corp.
Consumer Defensive · Packaged Foods
$10.07
Up+$4.08 (+40.52%)
Updated Sep 16, 2026, 9:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.01M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $11.26
- Volume
- 38.2K
- Avg. volume
- 548.85K
Price performance
HCWC price history
1M range · 20 trading sessions · Daily adjusted prices
HCWC closed at $10.07 after 20 trading sessions, up 3700.00% for the selected period.
- Last close
- $10.07
- Period change
- +3700.00%
- Period low
- $0.25
- Period high
- $10.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.60 | $11.1599 | $10.0587 | $10.07 | 38.2K |
| Sep 14, 2026 | $10.20 | $11.01 | $9.79 | $10.55 | 74.46K |
| Sep 11, 2026 | $9.79 | $10.6499 | $9.70 | $9.88 | 97.01K |
| Sep 10, 2026 | $8.55 | $9.95 | $8.55 | $9.65 | 119.19K |
| Sep 9, 2026 | $8.50 | $8.76 | $8.0695 | $8.50 | 48.53K |
| Sep 8, 2026 | $7.67 | $8.807 | $7.64 | $8.69 | 213.65K |
| Sep 4, 2026 | $6.97 | $7.12 | $6.65 | $7.02 | 30.22K |
| Sep 3, 2026 | $7.26 | $7.42 | $6.80 | $6.99 | 85.66K |
| Sep 2, 2026 | $7.38 | $7.43 | $7.06 | $7.18 | 38.77K |
| Sep 1, 2026 | $8.15 | $8.62 | $7.06 | $7.44 | 150.73K |
| Aug 31, 2026 | $8.16 | $8.72 | $7.55 | $8.41 | 334.59K |
| Aug 28, 2026 | $7.777 | $8.4455 | $7.3535 | $8.4455 | 62.2K |
| Aug 27, 2026 | $10.15 | $10.185 | $8.75 | $9.0475 | 166K |
| Aug 26, 2026 | $10.9305 | $11.263 | $10.4825 | $10.6925 | 100.6K |
| Aug 25, 2026 | $9.618 | $10.78 | $9.3695 | $10.185 | 100.42K |
| Aug 24, 2026 | $0.2694 | $0.2782 | $0.2652 | $0.2769 | 668.84K |
| Aug 21, 2026 | $0.2597 | $0.2773 | $0.2572 | $0.2767 | 1.22M |
| Aug 20, 2026 | $0.247 | $0.2639 | $0.2439 | $0.255 | 2.18M |
| Aug 19, 2026 | $0.2587 | $0.2609 | $0.2415 | $0.2474 | 1.01M |
| Aug 18, 2026 | $0.27 | $0.2776 | $0.258 | $0.265 | 1.23M |
Latest HCWC news
The latest Smart Investors Daily articles mentioning HCWC.
Stock researchResearch & News · Competitors
Loading stock research…