AMEX · GXLC

Global X Funds - Global X U.S. 500 ETF

Financial Services · Asset Management

$91.85

Down-$0.25 (-0.28%)

Updated Sep 18, 2026, 7:41 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GXLC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GXLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$91.8537	$91.8537	$91.8537	$91.8537	20.4
Sep 16, 2026	$90.7425	$90.7425	$90.7425	$90.7425	11.4
Sep 15, 2026	$91.0941	$91.0941	$91.0941	$91.0941	158.4
Sep 14, 2026	$91.5834	$91.5834	$91.5834	$91.5834	29.4
Sep 11, 2026	$92.0176	$92.0176	$92.0176	$92.0176	12.4
Sep 10, 2026	$91.2131	$91.2131	$91.2131	$91.2131	59.4
Sep 9, 2026	$91.7684	$91.7684	$91.7684	$91.7684	84.4
Sep 8, 2026	$92.1784	$92.1784	$92.1784	$92.1784	21.84
Sep 4, 2026	$92.7023	$92.7023	$92.7023	$92.7023	10.42
Sep 3, 2026	$93.04	$93.04	$93.0155	$93.0155	315.4
Sep 2, 2026	$92.0057	$92.0057	$92.0057	$92.0057	10.4
Sep 1, 2026	$91.5355	$91.5355	$91.5355	$91.5355	48.4
Aug 31, 2026	$92.3368	$92.3368	$92.3368	$92.3368	12.4
Aug 28, 2026	$92.6008	$92.6008	$92.6008	$92.6008	13.74
Aug 27, 2026	$92.829	$92.829	$92.829	$92.829	34.4
Aug 26, 2026	$92.1896	$92.1896	$92.1399	$92.1896	245.4
Aug 25, 2026	$92.29	$92.29	$92.2018	$92.2018	130.4
Aug 24, 2026	$91.8968	$91.8968	$91.8968	$91.8968	16.4
Aug 21, 2026	$92.2018	$92.2018	$92.2018	$92.2018	14.4
Aug 20, 2026	$92.15	$92.15	$91.7382	$91.7382	122.4