price
GU
AMEX · GUSH
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
Financial Services · Asset Management - Leveraged
$39.67
Up+$1.14 (+2.86%)
Updated Nov 5, 2026, 3:41 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.16M
- P/E ratio
- —
- Dividend yield
- 1.61%
- 52-week range
- $29.23 – $52.91
- Volume
- 910.98K
- Avg. volume
- 1.14M
Price performance · GUSH
GUSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GUSH closed at $39.67 after 21 trading sessions, down 10.77% for the selected period.
- Last close
- $39.67
- Period change
- -10.77%
- Period low
- $39.67
- Period high
- $52.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $44.27 | $44.45 | $38.73 | $39.67 | 910.98K |
| Nov 3, 2026 | $45.95 | $46.81 | $45.51 | $45.55 | 352.18K |
| Nov 2, 2026 | $49.62 | $50.235 | $46.38 | $46.57 | 843.74K |
| Oct 30, 2026 | $50.36 | $51.76 | $50.10 | $51.58 | 407.28K |
| Oct 29, 2026 | $50.39 | $50.55 | $48.82 | $49.62 | 350.36K |
| Oct 28, 2026 | $50.81 | $50.91 | $49.57 | $50.05 | 350.61K |
| Oct 27, 2026 | $51.70 | $52.395 | $49.38 | $49.83 | 453.13K |
| Oct 26, 2026 | $49.99 | $52.91 | $49.88 | $52.25 | 611.33K |
| Oct 23, 2026 | $48.97 | $51.66 | $48.565 | $50.75 | 514.25K |
| Oct 22, 2026 | $50.12 | $50.33 | $46.48 | $48.35 | 655.72K |
| Oct 21, 2026 | $49.62 | $50.28 | $48.51 | $49.48 | 371.38K |
| Oct 20, 2026 | $50.69 | $50.7192 | $48.02 | $50.01 | 471.55K |
| Oct 19, 2026 | $49.60 | $51.07 | $49.35 | $49.69 | 280.91K |
| Oct 16, 2026 | $48.10 | $50.205 | $47.8125 | $50.12 | 494.69K |
| Oct 15, 2026 | $48.87 | $49.13 | $47.04 | $47.59 | 533.78K |
| Oct 14, 2026 | $50.36 | $50.50 | $48.6944 | $49.00 | 451.49K |
| Oct 13, 2026 | $47.82 | $50.0704 | $47.6638 | $49.98 | 469.24K |
| Oct 12, 2026 | $47.20 | $47.98 | $46.725 | $47.26 | 231.33K |
| Oct 9, 2026 | $46.44 | $47.8185 | $45.77 | $45.95 | 530.62K |
| Oct 8, 2026 | $45.93 | $47.08 | $45.73 | $46.84 | 613.62K |
| Oct 7, 2026 | $45.03 | $45.93 | $43.635 | $44.46 | 308.87K |
Latest GUSH news
The latest Smart Investors Daily articles mentioning GUSH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…