price
GU
AMEX · GUSH
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
Financial Services · Asset Management - Leveraged
$50.14
Down-$2.95 (-5.87%)
Updated Sep 16, 2026, 6:03 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.16M
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $29.23 – $50.78
- Volume
- 914.75K
- Avg. volume
- 1.14M
Price performance
GUSH price history
1M range · 20 trading sessions · Daily adjusted prices
GUSH closed at $50.14 after 20 trading sessions, up 15.26% for the selected period.
- Last close
- $50.14
- Period change
- +15.26%
- Period low
- $42.14
- Period high
- $50.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $47.71 | $50.775 | $47.71 | $50.14 | 914.75K |
| Sep 14, 2026 | $49.745 | $50.16 | $46.97 | $47.20 | 1.09M |
| Sep 11, 2026 | $47.42 | $49.335 | $47.42 | $48.41 | 482.69K |
| Sep 10, 2026 | $49.43 | $49.475 | $46.7616 | $48.12 | 716.51K |
| Sep 9, 2026 | $48.51 | $48.63 | $47.3359 | $47.93 | 553.18K |
| Sep 8, 2026 | $47.45 | $48.38 | $46.885 | $47.38 | 607.93K |
| Sep 4, 2026 | $46.15 | $46.34 | $44.63 | $45.90 | 466.99K |
| Sep 3, 2026 | $47.24 | $47.78 | $46.34 | $46.73 | 632.5K |
| Sep 2, 2026 | $46.33 | $47.919 | $46.10 | $47.10 | 557.55K |
| Sep 1, 2026 | $46.55 | $46.90 | $45.28 | $46.79 | 754.35K |
| Aug 31, 2026 | $45.49 | $46.1697 | $43.55 | $45.11 | 648.39K |
| Aug 28, 2026 | $43.59 | $44.25 | $43.025 | $43.74 | 472.01K |
| Aug 27, 2026 | $42.90 | $43.80 | $41.795 | $43.50 | 460.02K |
| Aug 26, 2026 | $41.37 | $43.885 | $41.07 | $43.01 | 640.37K |
| Aug 25, 2026 | $42.40 | $43.31 | $42.14 | $42.14 | 596.58K |
| Aug 24, 2026 | $44.71 | $45.42 | $42.98 | $43.89 | 721.38K |
| Aug 21, 2026 | $44.81 | $46.00 | $44.51 | $45.55 | 517.81K |
| Aug 20, 2026 | $45.16 | $46.24 | $44.09 | $44.48 | 717.07K |
| Aug 19, 2026 | $43.95 | $44.66 | $43.57 | $43.93 | 639.48K |
| Aug 18, 2026 | $43.64 | $43.75 | $42.17 | $43.50 | 663.03K |
Latest GUSH news
The latest Smart Investors Daily articles mentioning GUSH.
Stock researchResearch & News · Competitors
Loading stock research…