AMEX · GUSA
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
Financial Services · Asset Management
$65.96
Up+$0.02 (+0.04%)
Updated Sep 19, 2026, 3:37 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $54.70 – $67.45
- Volume
- 7.4K
- Avg. volume
- 287
Price performance
GUSA price history
1M range · 20 trading sessions · Daily adjusted prices
GUSA closed at $65.96 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $65.96
- Period change
- -0.62%
- Period low
- $65.18
- Period high
- $66.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $65.74 | $65.9638 | $65.73 | $65.9638 | 7.4K |
| Sep 17, 2026 | $65.9407 | $65.9407 | $65.9407 | $65.9407 | 119.15 |
| Sep 16, 2026 | $65.1809 | $65.1809 | $65.1809 | $65.1809 | 42.27 |
| Sep 15, 2026 | $65.46 | $65.47 | $65.46 | $65.4655 | 445.25 |
| Sep 14, 2026 | $65.7851 | $65.7851 | $65.7851 | $65.7851 | 14.25 |
| Sep 11, 2026 | $66.09 | $66.09 | $66.09 | $66.09 | 159.5 |
| Sep 10, 2026 | $65.513 | $65.513 | $65.513 | $65.513 | 23.68 |
| Sep 9, 2026 | $65.9272 | $65.9272 | $65.9272 | $65.9272 | 317.45 |
| Sep 8, 2026 | $66.2723 | $66.2723 | $66.2723 | $66.2723 | 24.25 |
| Sep 4, 2026 | $66.648 | $66.648 | $66.648 | $66.648 | 15.25 |
| Sep 3, 2026 | $66.8574 | $66.8574 | $66.8574 | $66.8574 | 15.25 |
| Sep 2, 2026 | $66.1297 | $66.1297 | $66.1297 | $66.1297 | 15.27 |
| Sep 1, 2026 | $65.7943 | $65.7943 | $65.7943 | $65.7943 | 52.85 |
| Aug 31, 2026 | $66.29 | $66.3809 | $66.29 | $66.3809 | 180.23 |
| Aug 28, 2026 | $66.5817 | $66.5817 | $66.5817 | $66.5817 | 42.42 |
| Aug 27, 2026 | $66.7804 | $66.7804 | $66.7804 | $66.7804 | 17.83 |
| Aug 26, 2026 | $66.3528 | $66.3528 | $66.3528 | $66.3528 | 25.27 |
| Aug 25, 2026 | $66.3489 | $66.3489 | $66.3489 | $66.3489 | 35.25 |
| Aug 24, 2026 | $66.1516 | $66.1516 | $66.1516 | $66.1516 | 14.12 |
| Aug 21, 2026 | $66.3775 | $66.3775 | $66.3775 | $66.3775 | 44.96 |
Latest GUSA news
The latest Smart Investors Daily articles mentioning GUSA.
Stock researchCompany · Earnings
Loading stock research…
