price
GT
AMEX · GTEK
Goldman Sachs Future Tech Leaders Equity ETF
Financial Services · Asset Management
$56.79
Up+$0.36 (+0.63%)
Updated Sep 20, 2026, 9:58 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.23M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $39.24 – $63.22
- Volume
- 5.56K
- Avg. volume
- 12.16K
Price performance
GTEK price history
1M range · 19 trading sessions · Daily adjusted prices
GTEK closed at $56.79 after 19 trading sessions, up 1.74% for the selected period.
- Last close
- $56.79
- Period change
- +1.74%
- Period low
- $54.97
- Period high
- $58.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.88 | $56.88 | $56.37 | $56.7875 | 5.56K |
| Sep 17, 2026 | $56.44 | $56.44 | $56.25 | $56.3829 | 21.95K |
| Sep 16, 2026 | $55.85 | $56.39 | $55.185 | $55.6936 | 2.94K |
| Sep 15, 2026 | $55.20 | $55.37 | $54.786 | $54.9652 | 4.93K |
| Sep 14, 2026 | $54.94 | $55.88 | $54.94 | $55.28 | 8.48K |
| Sep 11, 2026 | $56.88 | $56.99 | $56.77 | $56.8708 | 2.83K |
| Sep 10, 2026 | $55.80 | $56.40 | $55.7044 | $55.7044 | 3.54K |
| Sep 9, 2026 | $56.76 | $57.368 | $56.76 | $56.89 | 6.74K |
| Sep 8, 2026 | $56.86 | $57.19 | $56.35 | $56.7301 | 8.59K |
| Sep 4, 2026 | $56.47 | $56.8199 | $56.47 | $56.7743 | 3.36K |
| Sep 3, 2026 | $56.07 | $56.43 | $55.52 | $56.2569 | 4.58K |
| Sep 2, 2026 | $55.4909 | $55.6636 | $55.31 | $55.51 | 10.53K |
| Sep 1, 2026 | $56.59 | $56.59 | $55.83 | $55.83 | 3.76K |
| Aug 31, 2026 | $56.69 | $56.875 | $56.58 | $56.76 | 2.3K |
| Aug 28, 2026 | $57.915 | $57.915 | $57.01 | $57.1411 | 17.38K |
| Aug 27, 2026 | $58.04 | $58.2811 | $57.59 | $58.136 | 9.67K |
| Aug 26, 2026 | $56.91 | $57.45 | $56.74 | $57.38 | 16.21K |
| Aug 25, 2026 | $56.725 | $56.79 | $56.62 | $56.7537 | 4.7K |
| Aug 24, 2026 | $56.38 | $56.38 | $55.4801 | $55.8149 | 7.6K |
Latest GTEK news
The latest Smart Investors Daily articles mentioning GTEK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…