AMEX · GSOL

Grayscale Solana Trust (SOL)

Financial Services · Asset Management

$7.05

Up+$0.14 (+1.99%)

Updated Nov 4, 2026, 6:58 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSOL

GSOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.01	$7.081	$7.01	$7.05	611.34K
Nov 2, 2026	$7.10	$7.175	$6.88	$6.93	1.33M
Oct 30, 2026	$7.26	$7.27	$7.0767	$7.17	1.57M
Oct 29, 2026	$7.64	$7.81	$7.55	$7.56	1.39M
Oct 28, 2026	$7.66	$7.82	$7.61	$7.82	1.09M
Oct 27, 2026	$7.59	$7.6668	$7.555	$7.65	1.03M
Oct 26, 2026	$7.64	$7.7602	$7.575	$7.60	2.09M
Oct 23, 2026	$7.89	$7.965	$7.83	$7.84	882.85K
Oct 22, 2026	$7.92	$7.965	$7.80	$7.84	1.18M
Oct 21, 2026	$8.10	$8.265	$8.04	$8.21	1.5M
Oct 20, 2026	$7.88	$8.185	$7.8502	$8.03	2.06M
Oct 19, 2026	$7.97	$7.97	$7.825	$7.87	1.25M
Oct 16, 2026	$7.98	$8.06	$7.745	$7.83	1.66M
Oct 15, 2026	$7.68	$8.055	$7.62	$8.01	2.49M
Oct 14, 2026	$7.97	$8.045	$7.825	$7.87	3.5M
Oct 13, 2026	$8.07	$8.205	$8.05	$8.14	1.73M
Oct 12, 2026	$8.31	$8.36	$8.091	$8.18	1.59M
Oct 9, 2026	$8.34	$8.36	$8.1944	$8.21	1.37M
Oct 8, 2026	$8.48	$8.52	$7.99	$8.25	4.1M
Oct 7, 2026	$8.77	$8.86	$8.73	$8.75	1.56M
Oct 6, 2026	$9.10	$9.23	$9.085	$9.135	827.63K