sec filing
GS
AMEX · GSOL
Grayscale Solana Trust (SOL)
Financial Services · Asset Management
$7.41
Down-$0.06 (-0.88%)
Updated Sep 16, 2026, 3:07 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.82M
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $4.61 – $8.33
- Volume
- 3.6M
- Avg. volume
- 382.37K
Price performance
GSOL price history
1M range · 20 trading sessions · Daily adjusted prices
GSOL closed at $7.41 after 20 trading sessions, up 26.88% for the selected period.
- Last close
- $7.41
- Period change
- +26.88%
- Period low
- $5.84
- Period high
- $8.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.66 | $7.66 | $7.25 | $7.41 | 3.6M |
| Sep 14, 2026 | $7.67 | $7.865 | $7.66 | $7.82 | 3.29M |
| Sep 11, 2026 | $7.64 | $8.00 | $7.60 | $7.73 | 3.75M |
| Sep 10, 2026 | $7.53 | $7.5901 | $7.47 | $7.54 | 3.05M |
| Sep 9, 2026 | $7.92 | $7.92 | $7.72 | $7.74 | 2.01M |
| Sep 8, 2026 | $7.77 | $7.925 | $7.6801 | $7.81 | 2.83M |
| Sep 4, 2026 | $7.67 | $7.7201 | $7.575 | $7.68 | 2.54M |
| Sep 3, 2026 | $7.67 | $8.00 | $7.64 | $7.97 | 2.85M |
| Sep 2, 2026 | $7.45 | $7.575 | $7.435 | $7.55 | 1.83M |
| Sep 1, 2026 | $7.72 | $7.785 | $7.46 | $7.60 | 2.68M |
| Aug 31, 2026 | $7.78 | $7.96 | $7.75 | $7.86 | 1.85M |
| Aug 28, 2026 | $7.98 | $8.19 | $7.765 | $7.86 | 5.18M |
| Aug 27, 2026 | $7.94 | $8.33 | $7.905 | $8.31 | 5.4M |
| Aug 26, 2026 | $7.27 | $7.375 | $7.205 | $7.35 | 2.52M |
| Aug 25, 2026 | $7.35 | $7.495 | $7.295 | $7.43 | 3.14M |
| Aug 24, 2026 | $7.29 | $7.395 | $7.155 | $7.32 | 5.81M |
| Aug 21, 2026 | $6.87 | $6.99 | $6.81 | $6.89 | 3.78M |
| Aug 20, 2026 | $6.59 | $6.665 | $6.52 | $6.62 | 3.47M |
| Aug 19, 2026 | $5.95 | $6.28 | $5.9299 | $6.25 | 4.91M |
| Aug 18, 2026 | $5.75 | $5.86 | $5.75 | $5.84 | 1.24M |
Latest GSOL news
The latest Smart Investors Daily articles mentioning GSOL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…