institutional
GS
AMEX · GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
Financial Services · Asset Management
$146.77
Up+$2.60 (+1.80%)
Updated Nov 5, 2026, 10:59 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.9B
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $121.12 – $148.94
- Volume
- 145.83K
- Avg. volume
- 273.74K
Price performance · GSLC
GSLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GSLC closed at $146.77 after 21 trading sessions, down 0.75% for the selected period.
- Last close
- $146.77
- Period change
- -0.75%
- Period low
- $143.68
- Period high
- $148.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $145.87 | $147.195 | $145.87 | $146.77 | 145.83K |
| Nov 3, 2026 | $143.81 | $144.7099 | $143.81 | $144.17 | 239.44K |
| Nov 2, 2026 | $144.97 | $145.8099 | $143.65 | $143.68 | 276.48K |
| Oct 30, 2026 | $145.38 | $145.41 | $143.3548 | $144.28 | 194.35K |
| Oct 29, 2026 | $146.51 | $147.035 | $146.33 | $146.92 | 127.45K |
| Oct 28, 2026 | $147.06 | $147.47 | $146.7417 | $147.33 | 151.25K |
| Oct 27, 2026 | $146.52 | $147.14 | $146.0174 | $146.91 | 180.18K |
| Oct 26, 2026 | $145.61 | $146.74 | $145.61 | $146.22 | 173.02K |
| Oct 23, 2026 | $145.38 | $146.03 | $145.16 | $145.35 | 158.7K |
| Oct 22, 2026 | $146.47 | $146.71 | $145.705 | $146.27 | 238.61K |
| Oct 21, 2026 | $147.32 | $148.06 | $146.96 | $147.78 | 242.72K |
| Oct 20, 2026 | $146.22 | $147.43 | $146.11 | $147.01 | 313.75K |
| Oct 19, 2026 | $146.38 | $146.999 | $146.21 | $146.37 | 203.1K |
| Oct 16, 2026 | $147.71 | $147.71 | $145.29 | $145.73 | 168.79K |
| Oct 15, 2026 | $146.20 | $147.54 | $146.11 | $147.40 | 141.89K |
| Oct 14, 2026 | $147.40 | $147.89 | $146.259 | $146.80 | 148.04K |
| Oct 13, 2026 | $147.97 | $148.43 | $147.85 | $148.21 | 136.48K |
| Oct 12, 2026 | $148.39 | $148.4599 | $148.07 | $148.25 | 130.74K |
| Oct 9, 2026 | $147.87 | $148.4283 | $147.734 | $148.24 | 149.97K |
| Oct 8, 2026 | $147.33 | $147.87 | $146.91 | $147.50 | 209.77K |
| Oct 7, 2026 | $147.49 | $148.035 | $147.21 | $147.88 | 175.16K |
Latest GSLC news
The latest Smart Investors Daily articles mentioning GSLC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…